Sakthi Finance NSE Price History

Date	Open	High	Low	Volume
31 July, 2014	14.35	13.95	14.00	14.35
30 July, 2014	14.90	14.00	14.25	14.05
28 July, 2014	15.60	13.95	15.60	14.25
25 July, 2014	15.50	15.00	15.50	15.30
24 July, 2014	15.45	15.05	15.10	15.25
23 July, 2014	15.85	15.00	15.60	15.10
22 July, 2014	15.35	15.00	15.00	15.00
21 July, 2014	16.00	15.00	15.60	15.55
18 July, 2014	15.45	14.85	15.45	14.95
17 July, 2014	15.90	14.75	15.90	14.95
16 July, 2014	17.30	15.05	17.30	15.55
15 July, 2014	17.00	15.05	15.15	15.75
14 July, 2014	18.25	15.35	18.25	15.75
11 July, 2014	17.50	15.45	17.50	16.60
10 July, 2014	16.90	14.55	16.40	16.55
09 July, 2014	18.45	15.75	18.45	15.75
08 July, 2014	18.40	16.15	18.40	17.00
07 July, 2014	17.60	16.25	17.60	16.75
04 July, 2014	16.80	16.05	16.75	16.80
03 July, 2014	16.00	15.05	16.00	16.00

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article