Sakthi Finance NSE Price History

Date	Open	High	Low	Volume
05 November, 2014	19.10	18.25	18.95	18.55
03 November, 2014	18.30	17.60	17.90	17.75
31 October, 2014	18.10	17.30	18.00	18.10
30 October, 2014	17.95	16.15	16.80	17.10
29 October, 2014	17.30	16.50	16.80	17.15
28 October, 2014	17.00	16.50	17.00	16.95
27 October, 2014	17.00	16.55	16.85	16.75
23 October, 2014	17.05	15.30	15.95	16.85
22 October, 2014	16.50	15.95	16.05	16.40
21 October, 2014	16.50	15.35	16.20	16.10
20 October, 2014	16.70	16.15	16.30	16.15
17 October, 2014	16.75	16.30	16.40	16.40
16 October, 2014	17.00	16.30	16.50	16.40
14 October, 2014	17.50	15.50	16.50	16.85
13 October, 2014	17.50	16.50	17.50	16.50
10 October, 2014	17.00	16.15	16.30	16.85
09 October, 2014	18.00	16.25	17.40	16.70
08 October, 2014	17.20	16.05	17.00	16.75
07 October, 2014	17.50	16.05	17.50	16.75
01 October, 2014	18.45	16.40	18.45	17.25

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article