Sakthi Finance NSE Price History

Date	Open	High	Low	Volume
30 September, 2014	17.80	16.50	16.50	17.05
29 September, 2014	18.80	16.10	17.85	16.85
26 September, 2014	19.20	17.80	19.20	17.85
25 September, 2014	19.65	17.10	19.65	18.70
24 September, 2014	18.50	17.55	18.05	18.35
23 September, 2014	20.45	18.30	20.00	18.50
22 September, 2014	21.10	19.60	21.10	20.25
19 September, 2014	22.95	21.00	22.00	21.25
18 September, 2014	22.25	21.00	22.00	21.80
17 September, 2014	21.25	20.70	21.00	21.15
16 September, 2014	22.30	21.05	21.50	21.30
15 September, 2014	22.50	21.10	21.10	21.60
11 September, 2014	24.45	21.00	24.45	22.05
10 September, 2014	22.55	20.55	20.55	22.55
09 September, 2014	20.75	20.00	20.00	20.50
08 September, 2014	20.65	20.00	20.00	20.50
05 September, 2014	20.70	19.60	20.60	20.15
04 September, 2014	20.40	19.00	19.80	19.80
03 September, 2014	20.85	19.35	20.85	20.10
02 September, 2014	20.90	19.60	20.00	19.95

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article