Repco Home Finance BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	420.00	407.35	407.35	412.15
21 October, 2025	411.10	404.20	408.00	406.95
20 October, 2025	412.40	386.00	393.60	405.45
17 October, 2025	402.20	390.70	396.90	393.00
16 October, 2025	401.20	389.15	392.50	397.55
15 October, 2025	391.15	383.80	390.25	385.20
14 October, 2025	393.45	388.70	392.40	390.20
13 October, 2025	397.15	388.25	392.40	393.75
10 October, 2025	397.85	383.05	383.05	392.80
09 October, 2025	387.05	379.15	387.05	385.30
08 October, 2025	397.00	380.05	380.05	389.50
07 October, 2025	388.50	362.55	362.60	379.05
06 October, 2025	370.00	362.00	370.00	362.55
03 October, 2025	369.85	360.00	360.00	366.45
01 October, 2025	365.60	356.95	361.55	363.65
30 September, 2025	362.25	355.10	355.15	361.65
29 September, 2025	358.90	351.05	358.90	354.55
26 September, 2025	362.90	351.40	362.90	353.30
25 September, 2025	370.40	362.90	366.10	363.40
24 September, 2025	374.30	366.30	370.00	366.85

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article