Relaxo Footwears NSE Price History

Date	Open	High	Low	Volume
23 October, 2025	446.40	440.80	442.60	443.75
21 October, 2025	445.20	433.55	434.90	442.60
20 October, 2025	438.90	433.00	438.90	434.30
17 October, 2025	440.25	435.00	438.00	438.25
16 October, 2025	445.10	437.35	444.80	441.20
15 October, 2025	454.55	423.50	427.00	442.00
14 October, 2025	435.40	425.05	431.95	427.00
13 October, 2025	437.35	430.00	434.00	431.95
10 October, 2025	437.90	431.00	435.00	434.60
09 October, 2025	444.40	435.90	442.65	437.90
08 October, 2025	454.75	435.80	435.85	442.65
07 October, 2025	440.50	434.40	440.50	435.85
06 October, 2025	446.15	438.35	443.90	440.50
03 October, 2025	447.70	440.00	445.60	441.95
01 October, 2025	447.15	439.70	445.70	445.60
30 September, 2025	450.85	437.55	449.00	445.95
29 September, 2025	473.10	426.80	433.95	448.50
26 September, 2025	436.20	421.10	436.00	430.25
25 September, 2025	449.40	431.85	442.00	436.40
24 September, 2025	458.95	440.00	457.35	441.85

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article