Relaxo Footwears NSE Price History

Date	Open	High	Low	Volume
21 November, 2025	416.70	406.00	413.05	408.45
20 November, 2025	416.05	411.05	416.05	414.25
19 November, 2025	422.85	413.00	421.40	413.60
18 November, 2025	430.20	420.10	427.90	421.40
17 November, 2025	431.00	424.25	427.55	427.90
14 November, 2025	439.00	417.35	426.00	426.15
13 November, 2025	437.00	427.00	437.00	429.55
12 November, 2025	437.20	429.00	431.90	434.60
11 November, 2025	438.35	423.05	427.95	431.90
10 November, 2025	434.10	427.00	432.90	427.95
07 November, 2025	434.20	427.00	433.40	431.45
06 November, 2025	439.85	427.90	432.00	437.40
04 November, 2025	436.70	432.00	434.45	433.20
03 November, 2025	437.00	432.90	435.00	434.45
31 October, 2025	440.95	435.05	438.10	436.15
30 October, 2025	442.80	437.10	440.80	441.25
29 October, 2025	444.50	432.65	434.45	440.80
28 October, 2025	441.90	432.35	434.95	434.45
27 October, 2025	444.20	434.00	444.20	434.95
24 October, 2025	446.50	439.00	443.75	444.20

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article