Relaxo Footwears NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	500.90	477.80	500.10	481.60
24 July, 2025	502.60	490.20	497.50	496.40
23 July, 2025	503.00	495.00	503.00	495.95
22 July, 2025	503.00	495.25	499.95	500.65
21 July, 2025	507.90	495.20	507.00	497.75
18 July, 2025	517.45	505.40	516.00	508.15
17 July, 2025	517.90	496.10	497.00	512.95
16 July, 2025	497.85	492.00	494.65	494.80
15 July, 2025	499.90	491.70	492.95	494.65
14 July, 2025	502.50	488.00	501.95	490.20
11 July, 2025	517.20	496.25	517.20	500.80
10 July, 2025	523.00	496.10	496.10	518.85
09 July, 2025	507.40	490.05	495.00	499.50
08 July, 2025	511.00	486.05	508.00	496.20
07 July, 2025	515.00	475.00	480.00	506.35
04 July, 2025	470.00	438.05	439.80	464.75
03 July, 2025	441.50	432.00	439.00	437.60
02 July, 2025	446.00	434.85	439.00	440.15
01 July, 2025	440.60	429.35	436.90	438.90
30 June, 2025	437.80	423.40	425.40	434.95

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article