Rane (Madras) NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	880.00	850.40	879.85	852.85
24 July, 2025	893.45	870.25	889.95	880.90
23 July, 2025	895.05	883.40	890.25	889.95
22 July, 2025	894.85	879.10	879.10	885.90
21 July, 2025	897.00	876.80	897.00	878.70
18 July, 2025	898.00	883.75	896.00	887.60
17 July, 2025	918.45	885.00	895.00	891.55
16 July, 2025	885.45	866.35	872.00	878.45
15 July, 2025	888.30	862.00	887.80	864.60
14 July, 2025	889.30	871.20	885.00	882.45
11 July, 2025	894.60	870.60	892.00	881.20
10 July, 2025	902.30	884.00	884.00	892.15
09 July, 2025	893.10	878.10	886.00	882.95
08 July, 2025	892.85	883.60	886.00	888.60
07 July, 2025	906.45	889.00	900.45	891.45
04 July, 2025	916.15	902.50	912.90	909.55
03 July, 2025	914.95	898.25	909.00	906.40
02 July, 2025	912.00	892.85	906.60	902.90
01 July, 2025	945.00	901.25	945.00	906.60
30 June, 2025	928.40	901.00	906.20	918.85

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article