Rane (Madras) NSE Price History

Date	Open	High	Low	Volume
23 October, 2025	840.00	823.85	824.00	831.70
21 October, 2025	825.00	815.10	815.10	822.90
20 October, 2025	825.00	812.10	815.50	819.90
17 October, 2025	825.40	812.00	821.10	814.95
16 October, 2025	833.40	814.00	827.75	821.10
15 October, 2025	833.85	820.15	827.65	827.75
14 October, 2025	833.90	816.60	830.45	826.85
13 October, 2025	834.60	821.35	828.20	830.20
10 October, 2025	848.40	826.00	845.00	829.10
09 October, 2025	852.90	828.30	835.90	842.75
08 October, 2025	846.80	830.60	842.00	835.90
07 October, 2025	854.00	834.45	838.95	841.20
06 October, 2025	846.45	826.75	846.45	836.50
03 October, 2025	845.00	821.15	822.00	842.45
01 October, 2025	824.40	810.00	810.00	821.15
30 September, 2025	824.00	809.60	823.30	813.80
29 September, 2025	827.90	811.00	815.10	815.25
26 September, 2025	840.00	815.00	840.00	818.25
25 September, 2025	871.95	832.00	864.95	840.70
24 September, 2025	880.10	850.05	858.50	861.95

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article