Rane (Madras) NSE Price History

Date	Open	High	Low	Volume
25 August, 2025	898.00	875.00	898.00	879.85
22 August, 2025	900.00	881.05	888.00	890.10
21 August, 2025	892.00	870.45	875.00	886.80
20 August, 2025	875.00	853.60	865.05	870.40
19 August, 2025	870.90	835.10	835.10	865.05
18 August, 2025	843.00	813.00	818.50	840.95
14 August, 2025	810.85	796.20	800.05	808.00
13 August, 2025	804.05	793.00	801.95	796.05
12 August, 2025	812.70	792.20	805.35	800.25
11 August, 2025	820.95	801.00	820.95	804.35
08 August, 2025	831.00	813.60	820.50	821.85
07 August, 2025	830.75	814.00	830.75	820.50
06 August, 2025	880.00	829.00	849.00	832.15
05 August, 2025	880.00	831.00	845.00	838.10
04 August, 2025	848.80	822.00	831.55	844.80
01 August, 2025	845.45	825.80	842.10	831.55
31 July, 2025	848.90	825.30	836.00	842.10
30 July, 2025	852.00	839.00	841.10	846.85
29 July, 2025	850.00	816.20	825.00	839.70
28 July, 2025	869.90	830.05	861.50	834.80

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article