Ramky Infrastructure BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	608.00	570.30	608.00	582.30
28 July, 2025	580.15	567.55	579.00	572.65
25 July, 2025	600.85	570.30	600.85	578.00
24 July, 2025	627.15	595.00	595.00	600.50
23 July, 2025	598.85	585.70	596.25	590.05
22 July, 2025	619.80	593.25	616.00	597.15
21 July, 2025	619.10	603.05	614.20	610.85
18 July, 2025	623.50	612.80	620.85	614.05
17 July, 2025	632.75	618.55	631.00	620.25
16 July, 2025	635.95	618.25	625.00	622.30
15 July, 2025	637.20	615.50	622.70	625.10
14 July, 2025	626.00	609.65	612.60	619.65
11 July, 2025	614.50	598.45	600.05	607.30
10 July, 2025	619.35	596.75	612.70	602.55
09 July, 2025	620.00	595.05	606.45	600.60
08 July, 2025	611.65	558.20	558.20	603.25
07 July, 2025	563.70	548.00	558.00	557.90
04 July, 2025	563.45	553.90	555.50	559.55
03 July, 2025	576.75	555.45	560.05	556.60
02 July, 2025	579.45	557.85	578.00	559.80

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article