Ramky Infrastructure BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	657.75	633.75	635.05	639.15
21 October, 2025	651.90	645.60	650.35	646.85
20 October, 2025	653.55	610.10	610.10	647.05
17 October, 2025	653.05	636.45	653.05	647.40
16 October, 2025	650.00	636.00	637.55	642.70
15 October, 2025	635.70	615.65	615.95	631.00
14 October, 2025	638.55	609.65	638.55	625.35
13 October, 2025	634.10	617.90	624.45	629.75
10 October, 2025	635.90	621.10	632.60	624.65
09 October, 2025	644.55	630.00	638.15	632.65
08 October, 2025	653.05	635.25	639.35	637.55
07 October, 2025	706.50	599.00	599.00	636.55
06 October, 2025	597.20	570.05	570.05	593.85
03 October, 2025	583.00	572.35	580.40	574.95
01 October, 2025	588.00	560.20	562.85	583.85
30 September, 2025	566.45	558.00	564.00	559.80
29 September, 2025	583.85	563.00	571.85	566.55
26 September, 2025	601.00	571.30	600.60	573.60
25 September, 2025	615.40	598.50	601.95	604.95
24 September, 2025	612.60	598.50	611.50	601.80

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article