Ramky Infrastructure BSE Price History

Date	Open	High	Low	Volume
19 December, 2025	556.05	544.45	545.50	553.55
18 December, 2025	547.10	535.10	547.10	543.35
17 December, 2025	552.00	540.90	552.00	547.10
16 December, 2025	557.20	550.90	552.20	554.90
15 December, 2025	563.45	544.30	546.50	559.10
12 December, 2025	554.30	539.80	544.50	550.20
11 December, 2025	545.50	536.40	540.65	541.95
10 December, 2025	556.00	538.25	547.45	538.90
09 December, 2025	550.00	519.80	532.75	548.35
08 December, 2025	560.85	528.10	551.05	533.85
05 December, 2025	568.00	557.60	566.60	559.30
04 December, 2025	573.80	564.45	567.05	567.10
03 December, 2025	578.80	562.60	578.80	568.55
02 December, 2025	584.85	574.80	580.30	578.80
01 December, 2025	596.95	577.45	595.50	580.25
28 November, 2025	598.45	583.70	583.70	595.45
27 November, 2025	595.00	586.20	594.10	594.50
26 November, 2025	605.10	590.00	596.35	592.30
25 November, 2025	607.30	587.30	591.35	596.40
24 November, 2025	613.85	590.00	613.85	591.30

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article