Ramco Systems NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	403.90	393.00	402.60	395.70
24 July, 2025	407.00	395.05	400.50	402.60
23 July, 2025	406.50	387.80	395.00	404.05
22 July, 2025	393.50	388.10	393.40	390.35
21 July, 2025	400.50	386.00	397.95	387.80
18 July, 2025	403.40	392.50	399.90	395.85
17 July, 2025	406.50	391.00	403.50	397.05
16 July, 2025	405.00	390.60	393.50	401.15
15 July, 2025	395.00	386.50	386.50	391.60
14 July, 2025	393.50	380.15	386.50	386.20
11 July, 2025	402.00	380.50	393.55	386.80
10 July, 2025	396.00	375.00	380.10	393.45
09 July, 2025	393.90	380.45	386.50	382.95
08 July, 2025	399.35	380.30	398.50	383.80
07 July, 2025	403.00	394.50	400.00	395.90
04 July, 2025	406.00	398.50	402.55	400.70
03 July, 2025	411.45	396.50	396.95	402.55
02 July, 2025	403.50	392.50	398.65	396.95
01 July, 2025	411.95	396.00	410.50	398.90
30 June, 2025	422.45	407.10	412.50	408.25

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article