Ramco Systems NSE Price History

Date	Open	High	Low	Volume
23 October, 2025	621.00	592.00	599.95	596.65
21 October, 2025	612.00	583.85	590.50	598.35
20 October, 2025	604.95	567.65	590.50	579.90
17 October, 2025	605.00	574.05	594.00	584.30
16 October, 2025	609.00	555.25	569.90	582.85
15 October, 2025	577.00	541.35	545.50	556.70
14 October, 2025	565.40	535.50	559.80	540.35
13 October, 2025	570.50	546.25	570.30	555.75
10 October, 2025	595.00	560.15	590.00	565.65
09 October, 2025	605.55	545.55	563.40	587.05
08 October, 2025	554.75	507.05	507.05	554.75
07 October, 2025	516.95	499.80	509.50	504.35
06 October, 2025	529.90	501.60	522.95	509.15
03 October, 2025	525.40	502.10	503.45	520.35
01 October, 2025	505.50	489.25	496.50	503.80
30 September, 2025	503.15	484.25	486.00	493.90
29 September, 2025	520.60	483.35	493.55	490.05
26 September, 2025	503.80	475.70	481.60	496.10
25 September, 2025	506.55	479.00	486.00	481.60
24 September, 2025	512.35	481.45	510.50	482.45

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article