Premier Explos. NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	491.00	478.35	490.00	484.35
24 July, 2025	512.35	489.15	503.00	491.05
23 July, 2025	518.90	502.00	518.90	506.45
22 July, 2025	524.00	512.10	516.05	516.20
21 July, 2025	526.95	512.50	525.00	513.50
18 July, 2025	538.65	523.50	534.00	525.30
17 July, 2025	543.90	531.95	542.40	534.60
16 July, 2025	556.30	524.75	534.45	541.05
15 July, 2025	547.35	532.45	533.80	533.50
14 July, 2025	544.20	529.70	540.00	532.75
11 July, 2025	563.00	540.90	559.05	544.85
10 July, 2025	566.95	553.35	561.00	557.85
09 July, 2025	573.50	557.00	560.05	561.00
08 July, 2025	573.90	554.00	568.85	559.75
07 July, 2025	575.00	564.00	575.00	568.85
04 July, 2025	586.35	572.20	576.95	575.05
03 July, 2025	587.90	560.00	563.65	578.20
02 July, 2025	577.35	560.00	571.15	563.30
01 July, 2025	582.45	565.05	565.05	571.15
30 June, 2025	581.85	561.05	579.00	564.40

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article