Premier Explos. BSE Price History

Date	Open	High	Low	Volume
19 December, 2025	495.50	475.30	475.30	494.00
18 December, 2025	480.50	464.65	480.50	473.55
17 December, 2025	496.20	473.15	488.15	474.45
16 December, 2025	503.00	490.40	503.00	491.10
15 December, 2025	507.05	495.00	503.05	503.55
12 December, 2025	508.85	500.00	504.85	502.35
11 December, 2025	505.95	494.45	501.85	502.40
10 December, 2025	524.50	497.00	524.50	500.05
09 December, 2025	514.00	490.65	492.40	510.15
08 December, 2025	528.50	500.00	528.50	503.35
05 December, 2025	536.75	526.85	529.00	528.50
04 December, 2025	544.45	532.15	544.45	535.50
03 December, 2025	539.00	522.40	522.40	537.00
02 December, 2025	542.85	527.00	542.85	537.25
01 December, 2025	544.00	530.25	531.30	532.90
28 November, 2025	542.05	528.40	540.60	530.90
27 November, 2025	549.55	535.00	549.55	538.10
26 November, 2025	545.80	530.00	543.95	543.25
25 November, 2025	545.40	524.70	540.05	531.80
24 November, 2025	557.05	522.00	557.05	526.15

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article