Premier Explos. NSE Price History

Date	Open	High	Low	Volume
23 October, 2025	638.55	615.00	636.00	618.40
21 October, 2025	638.00	617.35	620.45	632.55
20 October, 2025	623.75	611.15	620.00	613.75
17 October, 2025	636.50	613.00	624.80	617.40
16 October, 2025	642.75	623.55	639.90	627.45
15 October, 2025	648.90	618.00	629.90	637.40
14 October, 2025	684.00	606.15	670.00	625.20
13 October, 2025	673.50	638.25	657.00	667.60
10 October, 2025	680.00	645.85	645.85	657.70
09 October, 2025	655.45	632.50	642.25	640.95
08 October, 2025	659.00	632.25	651.85	642.25
07 October, 2025	671.35	643.20	650.00	652.00
06 October, 2025	668.00	607.70	607.80	642.65
03 October, 2025	613.00	571.60	574.35	605.60
01 October, 2025	580.00	565.00	566.00	572.25
30 September, 2025	577.35	554.25	567.15	564.65
29 September, 2025	609.90	561.15	595.00	566.95
26 September, 2025	619.10	581.10	618.00	588.75
25 September, 2025	629.55	597.00	604.10	615.95
24 September, 2025	616.95	588.30	588.35	604.10

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article