Premier Explos. BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	474.00	455.45	455.45	459.05
28 July, 2025	489.75	461.00	489.75	464.95
25 July, 2025	490.30	478.80	490.20	483.70
24 July, 2025	512.00	486.30	500.10	490.20
23 July, 2025	525.95	501.90	525.95	506.70
22 July, 2025	524.60	510.55	510.55	515.20
21 July, 2025	526.15	512.50	525.00	513.50
18 July, 2025	544.95	523.60	544.95	525.75
17 July, 2025	543.65	532.00	543.65	535.15
16 July, 2025	556.20	526.10	530.75	542.05
15 July, 2025	546.95	530.35	530.35	533.70
14 July, 2025	544.05	530.00	542.80	532.85
11 July, 2025	562.90	540.00	562.55	545.20
10 July, 2025	571.70	553.55	571.70	557.70
09 July, 2025	573.50	557.00	559.10	561.70
08 July, 2025	573.50	553.95	565.65	559.10
07 July, 2025	576.00	564.00	576.00	567.90
04 July, 2025	586.40	572.10	575.20	575.00
03 July, 2025	587.45	560.95	569.15	579.20
02 July, 2025	576.60	560.05	568.20	563.05

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article