Premier Explos. BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	639.45	614.35	637.45	618.35
21 October, 2025	637.00	615.05	615.05	632.30
20 October, 2025	633.85	611.50	633.85	613.50
17 October, 2025	635.50	614.50	621.05	618.55
16 October, 2025	641.65	624.00	641.65	627.80
15 October, 2025	648.80	618.50	626.85	637.70
14 October, 2025	682.90	606.50	674.30	626.10
13 October, 2025	673.50	638.65	657.65	666.75
10 October, 2025	679.90	646.00	646.00	657.65
09 October, 2025	655.10	633.00	642.05	641.20
08 October, 2025	658.50	632.90	653.90	641.65
07 October, 2025	671.35	642.75	648.20	651.90
06 October, 2025	667.90	607.05	607.05	640.95
03 October, 2025	612.90	565.55	565.55	604.05
01 October, 2025	580.00	564.90	574.90	572.30
30 September, 2025	576.85	555.00	574.75	565.35
29 September, 2025	609.80	563.65	594.90	566.90
26 September, 2025	619.65	581.00	619.65	588.50
25 September, 2025	629.40	593.55	609.40	616.00
24 September, 2025	616.35	586.90	586.90	604.15

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article