Premier Energies BSE Price History

Date	Open	High	Low	Volume
02 January, 2026	857.15	844.00	849.05	846.40
01 January, 2026	855.30	844.30	849.45	847.35
31 December, 2025	879.90	840.25	876.00	842.55
30 December, 2025	857.45	842.00	857.00	853.00
29 December, 2025	881.00	854.55	880.00	857.30
26 December, 2025	896.80	875.00	890.00	877.70
24 December, 2025	911.00	879.90	880.45	888.35
23 December, 2025	890.00	877.50	885.50	879.90
22 December, 2025	895.10	880.50	895.05	885.45
19 December, 2025	912.40	878.00	905.00	889.75
18 December, 2025	909.50	888.50	900.20	895.70
17 December, 2025	920.45	899.40	914.15	907.60
16 December, 2025	930.50	905.00	930.50	910.15
15 December, 2025	941.55	899.00	908.55	937.30
12 December, 2025	929.30	897.15	905.00	917.40
11 December, 2025	918.35	834.25	860.50	906.30
10 December, 2025	876.65	854.10	873.00	863.75
09 December, 2025	882.40	850.20	867.85	872.95
08 December, 2025	902.00	860.75	900.50	869.15
05 December, 2025	943.95	892.10	943.95	900.50

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article