Premier Energies BSE Price History

Date	Open	High	Low	Volume
02 February, 2026	738.15	693.20	695.95	734.90
01 February, 2026	737.45	660.80	721.40	691.20
30 January, 2026	729.45	706.00	713.00	720.15
29 January, 2026	726.35	704.00	719.25	713.95
28 January, 2026	720.00	701.05	707.80	714.95
27 January, 2026	720.95	684.00	684.00	707.80
23 January, 2026	732.00	676.05	724.15	684.25
22 January, 2026	758.55	720.15	725.00	738.65
21 January, 2026	740.55	708.15	732.50	710.35
20 January, 2026	745.80	725.50	743.70	732.35
19 January, 2026	752.25	730.55	739.00	737.25
16 January, 2026	755.55	727.00	729.95	739.60
14 January, 2026	761.05	722.15	750.80	729.95
13 January, 2026	759.20	734.60	749.10	750.25
12 January, 2026	751.20	715.15	715.15	745.75
09 January, 2026	732.60	708.80	727.25	717.90
08 January, 2026	769.55	725.30	754.00	730.45
07 January, 2026	769.00	746.60	763.20	751.40
06 January, 2026	789.65	748.10	789.65	762.15
05 January, 2026	850.70	782.00	847.10	787.70

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article