Premier Energies NSE Price History

Date	Open	High	Low	Volume
02 February, 2026	738.00	692.05	693.70	734.20
01 February, 2026	738.95	660.00	724.00	691.45
30 January, 2026	729.80	706.15	712.80	719.90
29 January, 2026	726.95	703.90	717.00	713.90
28 January, 2026	719.95	701.00	708.10	715.05
27 January, 2026	721.00	683.55	683.55	707.60
23 January, 2026	738.00	675.20	725.00	683.10
22 January, 2026	758.20	720.00	730.40	739.75
21 January, 2026	740.15	708.35	732.60	711.20
20 January, 2026	746.25	725.35	742.00	732.65
19 January, 2026	752.50	730.00	739.70	738.95
16 January, 2026	755.40	727.00	730.20	739.70
14 January, 2026	760.35	722.00	750.00	728.40
13 January, 2026	759.85	734.00	750.00	748.80
12 January, 2026	750.90	715.05	716.50	745.60
09 January, 2026	732.30	709.05	730.45	717.45
08 January, 2026	769.40	725.50	754.00	730.25
07 January, 2026	768.90	746.30	767.75	752.05
06 January, 2026	788.95	748.20	788.00	762.10
05 January, 2026	849.90	782.40	847.10	787.75

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article