Prabhat Dairy NSE Price History

Date	Open	High	Low	Volume
20 January, 2021	78.80	77.05	77.05	77.70
19 January, 2021	77.50	72.20	72.40	76.95
18 January, 2021	73.55	71.65	73.45	72.10
15 January, 2021	75.25	73.35	74.10	73.80
14 January, 2021	77.00	72.65	76.50	74.15
13 January, 2021	79.95	71.90	72.45	75.90
12 January, 2021	72.95	72.05	72.05	72.30
11 January, 2021	73.00	71.70	72.20	72.40
08 January, 2021	74.90	71.80	72.25	72.15
07 January, 2021	73.00	72.05	72.90	72.30
06 January, 2021	74.00	72.10	73.40	72.85
05 January, 2021	73.80	72.40	72.40	73.40
04 January, 2021	73.50	71.60	72.90	72.45
01 January, 2021	73.80	71.90	73.40	72.20
31 December, 2020	75.90	72.75	73.20	73.30
30 December, 2020	73.50	70.20	70.90	72.95
29 December, 2020	71.20	69.20	70.10	70.70
28 December, 2020	71.55	69.65	70.10	70.95
24 December, 2020	71.10	67.60	68.15	69.55
23 December, 2020	69.80	67.55	69.80	68.30

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article