Prabhat Dairy NSE Price History

Date	Open	High	Low	Volume
19 March, 2021	95.00	86.80	89.00	93.35
18 March, 2021	93.55	86.25	87.90	88.50
17 March, 2021	89.40	85.50	87.10	87.20
16 March, 2021	88.20	85.55	88.10	86.75
15 March, 2021	90.75	83.25	84.00	87.40
12 March, 2021	89.70	81.10	88.20	83.35
10 March, 2021	88.70	85.15	87.35	86.85
09 March, 2021	91.00	84.85	90.00	86.20
08 March, 2021	91.10	84.40	88.95	88.80
05 March, 2021	90.80	82.25	84.90	88.85
04 March, 2021	84.45	77.30	79.00	83.10
03 March, 2021	83.70	78.55	82.25	79.25
02 March, 2021	82.40	74.60	74.60	79.90
01 March, 2021	79.00	74.70	75.25	74.90
26 February, 2021	75.90	68.40	68.40	75.25
25 February, 2021	70.00	68.60	68.90	68.90
24 February, 2021	69.40	66.35	68.80	68.50
23 February, 2021	69.90	68.60	69.25	68.80
22 February, 2021	71.15	69.20	70.90	69.50
19 February, 2021	71.40	70.15	70.40	71.00

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article