Pioneer Distille NSE Price History

Date	Open	High	Low	Volume
11 August, 2022	182.00	153.00	158.25	159.85
10 August, 2022	160.20	151.80	160.15	155.20
08 August, 2022	159.75	154.35	155.85	157.65
05 August, 2022	159.00	154.70	154.70	157.15
04 August, 2022	162.00	154.00	154.70	156.95
03 August, 2022	159.45	153.20	158.70	153.90
02 August, 2022	163.00	157.55	160.90	160.15
01 August, 2022	161.00	147.55	160.95	159.45
29 July, 2022	161.20	154.70	155.00	157.80
28 July, 2022	159.90	155.05	159.45	155.85
27 July, 2022	165.20	154.05	165.20	157.85
26 July, 2022	174.00	168.05	174.00	168.50
25 July, 2022	172.00	168.00	169.05	170.65
22 July, 2022	173.00	167.45	173.00	170.75
21 July, 2022	172.95	163.60	163.60	168.00
20 July, 2022	169.25	162.05	169.25	162.75
19 July, 2022	168.85	160.05	168.05	165.15
18 July, 2022	166.95	164.05	164.95	164.80
15 July, 2022	169.75	161.00	169.75	166.60
14 July, 2022	169.50	159.75	159.80	168.00

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article