Pioneer Distille NSE Price History

Date	Open	High	Low	Volume
10 November, 2022	181.90	175.25	180.30	176.15
09 November, 2022	184.60	178.10	184.55	181.80
07 November, 2022	184.80	180.55	180.90	182.30
04 November, 2022	184.80	176.00	178.90	178.00
03 November, 2022	188.40	178.05	187.30	178.90
02 November, 2022	187.50	180.35	187.50	184.95
01 November, 2022	186.95	178.05	186.95	184.35
31 October, 2022	184.95	174.05	181.95	182.85
28 October, 2022	179.95	171.20	171.20	179.35
27 October, 2022	177.80	170.50	175.35	172.50
25 October, 2022	177.85	165.10	167.35	172.00
24 October, 2022	172.00	165.25	167.65	168.90
21 October, 2022	170.00	163.10	169.50	164.45
20 October, 2022	171.80	167.00	167.20	168.85
19 October, 2022	173.80	165.45	171.95	167.00
18 October, 2022	171.10	162.30	164.95	169.45
17 October, 2022	168.90	160.95	168.90	165.85
14 October, 2022	172.10	165.50	172.10	165.65
13 October, 2022	172.95	167.05	172.95	168.80
12 October, 2022	169.95	161.10	164.15	169.65

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article