Oudh Sugar Mills BSE Price History

Date	Open	High	Low	Volume
21 November, 2016	26,349.02	26,106.78	26,270.20	26,150.24
18 November, 2016	1.37	1.37	1.37	1.37
17 November, 2016	85.65	80.00	84.55	80.35
16 November, 2016	375.51	375.51	375.51	375.51
15 November, 2016	27,344.85	26,777.18	27,344.85	26,818.82
11 November, 2016	9.05	9.05	9.05	9.05
10 November, 2016	99.75	94.00	95.70	94.60
09 November, 2016	96.85	80.05	82.10	92.75
08 November, 2016	102.10	99.10	101.95	100.05
07 November, 2016	106.50	99.55	105.05	100.45
04 November, 2016	110.00	101.40	110.00	103.25
03 November, 2016	117.45	108.00	115.90	109.40
02 November, 2016	115.50	107.00	108.10	109.65
01 November, 2016	111.00	107.00	109.50	108.10
30 October, 2016	109.50	108.25	109.00	108.45
27 October, 2016	402.62	402.62	402.62	402.62
26 October, 2016	112.00	107.25	111.00	108.10
25 October, 2016	112.90	110.90	111.20	111.05
24 October, 2016	114.50	111.00	114.50	111.55
21 October, 2016	116.30	112.35	113.00	113.90

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article