Oudh Sugar Mills BSE Price History

Date	Open	High	Low	Volume
17 February, 2017	150.85	145.75	146.05	147.00
16 February, 2017	148.40	136.15	142.00	145.80
15 February, 2017	150.65	141.20	150.45	142.40
14 February, 2017	154.00	148.80	152.00	149.60
13 February, 2017	158.50	150.65	158.25	152.25
10 February, 2017	160.50	151.70	154.80	156.35
09 February, 2017	160.00	153.60	160.00	154.55
08 February, 2017	162.00	154.95	160.50	158.30
07 February, 2017	170.00	153.50	154.25	160.55
06 February, 2017	154.95	147.00	147.00	151.10
03 February, 2017	147.60	142.50	142.65	144.55
01 February, 2017	137.50	129.85	132.40	137.10
31 January, 2017	137.00	132.00	136.00	132.40
30 January, 2017	140.25	133.25	137.80	133.85
27 January, 2017	0.00	0.00	0.00	0.00
25 January, 2017	408.11	408.11	408.11	408.11
24 January, 2017	27,167.79	26,963.58	26,990.93	27,117.34
23 January, 2017	27,264.41	27,009.81	27,232.69	27,034.50
20 January, 2017	27,348.19	27,219.89	27,253.34	27,308.60
19 January, 2017	403.27	403.27	403.27	403.27

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article