Oudh Sugar Mills BSE Price History

Date	Open	High	Low	Volume
22 March, 2017	136.95	130.00	133.50	130.75
21 March, 2017	139.55	133.20	138.55	134.90
20 March, 2017	145.90	137.10	141.05	138.45
17 March, 2017	144.00	132.45	133.90	140.30
16 March, 2017	139.90	129.75	139.00	131.35
15 March, 2017	145.90	137.55	144.25	138.35
10 March, 2017	152.15	145.25	151.25	146.35
09 March, 2017	151.60	146.15	146.15	149.30
08 March, 2017	151.55	145.00	148.65	147.65
07 March, 2017	157.00	149.00	156.80	150.05
06 March, 2017	157.50	152.00	152.00	155.70
03 March, 2017	150.90	136.35	136.35	149.20
02 March, 2017	141.80	136.10	137.60	136.35
01 March, 2017	142.50	137.65	140.60	138.25
28 February, 2017	143.40	139.05	139.15	139.65
27 February, 2017	142.90	138.00	142.90	138.80
23 February, 2017	146.50	141.00	142.00	141.80
22 February, 2017	144.80	140.35	143.20	141.15
21 February, 2017	150.30	141.70	149.95	142.80
20 February, 2017	151.40	148.00	148.45	149.40

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article