| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 July, 2025 | 41.47 | 41.47 | 41.47 | 41.47 |
| 24 July, 2025 | 40.66 | 40.66 | 40.66 | 40.66 |
| 23 July, 2025 | 39.87 | 39.87 | 39.87 | 39.87 |
| 22 July, 2025 | 39.09 | 39.09 | 39.09 | 39.09 |
| 21 July, 2025 | 38.33 | 38.33 | 38.33 | 38.33 |
| 18 July, 2025 | 37.58 | 37.58 | 37.58 | 37.58 |
| 17 July, 2025 | 36.85 | 36.85 | 36.85 | 36.85 |
| 16 July, 2025 | 36.13 | 36.13 | 36.13 | 36.13 |
| 15 July, 2025 | 35.43 | 35.43 | 35.43 | 35.43 |
| 14 July, 2025 | 34.74 | 34.74 | 34.74 | 34.74 |
| 11 July, 2025 | 34.06 | 34.06 | 34.06 | 34.06 |
| 10 July, 2025 | 33.40 | 33.40 | 33.40 | 33.40 |
| 09 July, 2025 | 32.75 | 32.75 | 32.75 | 32.75 |
| 08 July, 2025 | 32.11 | 32.11 | 32.11 | 32.11 |
| 07 July, 2025 | 31.49 | 31.49 | 31.49 | 31.49 |
| 04 July, 2025 | 30.88 | 30.88 | 30.88 | 30.88 |
| 03 July, 2025 | 30.28 | 30.28 | 30.28 | 30.28 |
| 02 July, 2025 | 29.69 | 29.69 | 29.69 | 29.69 |
| 01 July, 2025 | 29.11 | 29.11 | 29.11 | 29.11 |
| 30 June, 2025 | 28.54 | 28.54 | 28.54 | 28.54 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article