| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 September, 2025 | 75.33 | 75.33 | 75.33 | 75.33 |
| 18 September, 2025 | 73.86 | 73.86 | 73.86 | 73.86 |
| 17 September, 2025 | 72.42 | 72.42 | 72.42 | 72.42 |
| 16 September, 2025 | 71.00 | 71.00 | 71.00 | 71.00 |
| 15 September, 2025 | 69.61 | 69.61 | 69.61 | 69.61 |
| 12 September, 2025 | 68.25 | 68.25 | 68.25 | 68.25 |
| 11 September, 2025 | 66.92 | 66.92 | 66.92 | 66.92 |
| 10 September, 2025 | 65.61 | 65.61 | 65.61 | 65.61 |
| 09 September, 2025 | 64.33 | 64.33 | 64.33 | 64.33 |
| 08 September, 2025 | 61.27 | 61.27 | 61.27 | 61.27 |
| 05 September, 2025 | 58.36 | 58.36 | 58.36 | 58.36 |
| 04 September, 2025 | 55.59 | 55.59 | 55.59 | 55.59 |
| 03 September, 2025 | 52.95 | 52.95 | 52.95 | 52.95 |
| 02 September, 2025 | 50.43 | 50.43 | 50.43 | 50.43 |
| 01 September, 2025 | 48.03 | 48.03 | 48.03 | 48.03 |
| 11 August, 2025 | 45.75 | 45.75 | 45.75 | 45.75 |
| 31 July, 2025 | 44.86 | 44.86 | 44.86 | 44.86 |
| 30 July, 2025 | 43.99 | 43.99 | 43.99 | 43.99 |
| 29 July, 2025 | 43.13 | 43.13 | 43.13 | 43.13 |
| 28 July, 2025 | 42.29 | 42.29 | 42.29 | 42.29 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article