Oriental Bank of NSE Price History

Date	Open	High	Low	Volume
20 November, 2019	64.10	57.65	63.90	59.05
19 November, 2019	62.85	51.95	52.90	62.75
18 November, 2019	53.15	52.05	52.80	52.40
15 November, 2019	53.80	51.05	51.50	52.30
14 November, 2019	51.70	50.05	51.00	51.00
13 November, 2019	52.80	50.50	52.80	50.80
11 November, 2019	53.00	52.05	52.70	52.45
08 November, 2019	53.75	52.60	53.30	52.85
07 November, 2019	54.40	53.40	54.00	53.60
06 November, 2019	54.90	53.20	54.40	53.95
05 November, 2019	56.60	54.10	56.00	54.40
04 November, 2019	56.80	55.60	56.00	56.00
01 November, 2019	56.90	54.50	54.95	55.55
31 October, 2019	57.20	53.30	53.50	54.55
30 October, 2019	53.20	51.20	51.45	52.80
29 October, 2019	51.70	50.10	50.95	51.00
27 October, 2019	51.50	50.75	51.35	50.95
25 October, 2019	51.25	49.75	50.75	50.55
24 October, 2019	52.00	50.10	51.40	50.35
23 October, 2019	52.95	51.05	52.00	51.60

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article