Oriental Bank of NSE Price History

Date	Open	High	Low	Volume
23 January, 2020	56.15	53.10	54.80	53.90
22 January, 2020	55.40	54.05	55.05	54.40
21 January, 2020	55.70	53.30	53.30	54.95
20 January, 2020	55.85	53.25	55.50	54.15
13 January, 2020	52.00	51.35	51.80	51.70
10 January, 2020	52.40	51.15	51.85	51.50
09 January, 2020	52.20	51.20	51.45	51.30
08 January, 2020	51.20	50.10	50.50	50.60
07 January, 2020	52.10	50.30	51.55	51.05
06 January, 2020	52.35	50.75	52.35	50.95
03 January, 2020	53.25	52.20	53.20	52.40
02 January, 2020	53.50	52.10	52.40	53.20
01 January, 2020	52.45	51.85	52.00	52.20
31 December, 2019	52.95	51.55	51.75	52.05
30 December, 2019	53.80	51.80	53.00	52.10
27 December, 2019	54.00	52.00	52.00	52.90
24 December, 2019	54.50	53.50	54.15	53.70
23 December, 2019	55.45	53.80	55.25	54.10
20 December, 2019	55.30	53.05	53.05	54.60
19 December, 2019	53.65	52.80	53.00	53.00

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article