Oriental Bank of NSE Price History

Date	Open	High	Low	Volume
19 February, 2020	42.50	41.55	42.05	41.85
18 February, 2020	43.60	40.20	43.55	41.80
17 February, 2020	45.80	43.30	45.70	43.75
14 February, 2020	46.75	45.55	46.45	45.65
13 February, 2020	46.70	45.50	46.65	46.25
12 February, 2020	47.85	45.75	47.70	46.10
11 February, 2020	48.40	47.40	47.95	47.50
10 February, 2020	48.60	47.30	48.45	47.65
07 February, 2020	49.75	47.80	48.60	48.30
06 February, 2020	48.95	47.70	48.60	48.40
05 February, 2020	48.30	47.15	47.85	47.80
04 February, 2020	48.65	47.65	48.65	47.90
03 February, 2020	49.40	47.40	49.40	47.65
01 February, 2020	51.05	48.25	50.30	48.85
31 January, 2020	51.95	50.10	51.85	50.40
30 January, 2020	52.30	51.20	52.05	51.45
29 January, 2020	52.75	51.85	52.35	52.05
28 January, 2020	53.85	51.75	53.55	52.15
27 January, 2020	54.20	53.20	53.80	53.50
24 January, 2020	55.95	54.05	54.55	54.50

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article