| Deal Date | Buy/Sell | Client Name | Quantity | Price (Rs.) |
| Sep 08, 2025 | S | RAHUL ANANTRAI MEHTA | 47,933 | 7.61 |
| Sep 08, 2025 | B | ABHI RAJESHKUMAR PATEL | 46,713 | 7.61 |
| Mar 10, 2025 | B | ABHI RAJESHKUMAR PATEL | 87,439 | 6.28 |
| Mar 10, 2025 | S | UDAY R SHAH HUF | 72,000 | 6.27 |
| Mar 03, 2025 | B | UDAY R SHAH HUF | 72,000 | 5.97 |
| Mar 03, 2025 | S | RAHUL ANANTRAI MEHTA | 30,000 | 6.28 |
| Mar 03, 2025 | S | N L RUNGTA (HUF) | 50,939 | 5.97 |
| Mar 03, 2025 | S | KANTA DEVI SAMDARIA | 72,536 | 5.97 |
| Mar 03, 2025 | B | ABHI RAJESHKUMAR PATEL | 1,21,256 | 6.15 |
| Sep 02, 2024 | B | RUCHIRA GOYAL | 25,911 | 5.19 |
| Sep 02, 2024 | S | SATYABHAMA CHAMPALAL AGARWAL | 25,911 | 5.19 |
| Aug 19, 2024 | S | DHRUV C BHANDERI | 35,053 | 5.19 |
| Aug 12, 2024 | B | N L RUNGTA (HUF) | 30,100 | 5.19 |
| Aug 12, 2024 | S | RAJESHKUMAR AMRUTLAL AKHANI | 43,324 | 5.19 |
| Aug 12, 2024 | S | ARTIBEN JAGDISHBHAI AKHANI | 25,800 | 5.19 |
| Aug 12, 2024 | S | S J INFRATECH PRIVATE LIMITED . | 95,335 | 5.19 |
| Aug 12, 2024 | B | POOJA HAREET SHUKLA | 1,19,930 | 5.19 |
| Aug 12, 2024 | S | VINODKUMAR MAHENDRAKUMAR AGARWAL | 40,000 | 5.19 |
| Mar 04, 2024 | S | N L RUNGTA HUF | 58,729 | 4.08 |
| Mar 04, 2024 | B | ABHI RAJESHKUMAR PATEL | 97,978 | 4.08 |
| Mar 04, 2024 | S | ARJAVI HEMANTBHAI BHOOT | 48,345 | 3.90 |
| Jul 17, 2023 | S | RENI CONSULTANTS PRIVATE LIMITED | 35,000 | 3.70 |
| Jul 17, 2023 | B | ADVANCED ENERGY SYSTEMS LLP | 33,350 | 3.70 |
| Jun 19, 2023 | S | SAVITA PATEL | 42,967 | 3.53 |
| Jun 19, 2023 | B | VARP INFOTECH PRIVATE LIMITED | 30,000 | 3.53 |
| Jun 19, 2023 | S | JINAL BHAVIN PATEL | 25,005 | 3.53 |
| Apr 24, 2023 | S | RAMAPRASAD REDDY MADHIREDDI | 68,454 | 3.37 |
| Apr 24, 2023 | B | RAHUL ANANTRAI MEHTA | 70,494 | 3.37 |
| Apr 03, 2023 | S | POOJA SUMIT AGARWAL | 1,89,829 | 2.92 |
| Apr 03, 2023 | B | TEJAL D SHAH | 40,000 | 2.92 |
| Apr 03, 2023 | B | VITTHALBHAI DWARKABHAI PATEL | 72,652 | 2.92 |
| Apr 03, 2023 | B | ISHVARBHAI KACHARABHAI PATEL | 50,000 | 2.92 |
| Mar 20, 2023 | S | CHAMPALAL GOPIRAM AGARWAL | 70,000 | 2.65 |
| Mar 20, 2023 | B | SAVITA PATEL | 42,979 | 2.65 |
| Mar 06, 2023 | S | CHAMPALAL GOPIRAM AGARWAL | 36,035 | 2.67 |
| Mar 06, 2023 | S | RENI CONSULTANTS PRIVATE LIMITED | 1,000 | 2.81 |
| Mar 06, 2023 | B | RENI CONSULTANTS PRIVATE LIMITED | 35,000 | 2.67 |
| Feb 13, 2023 | S | CHAMPALAL GOPIRAM AGARWAL | 35,582 | 3.10 |
| Jan 30, 2023 | S | SHRADHA JAIN | 28,872 | 3.24 |
| Jan 23, 2023 | S | DHRUV SANJAYKUMAR SARAWAGI | 34,806 | 3.24 |
| Jan 23, 2023 | S | SANJAY H SARAWAGI | 38,174 | 3.24 |
| Jan 23, 2023 | S | PRITTYDEVI SARAWAGI | 43,757 | 3.24 |
| Jan 23, 2023 | B | KANTA DEVI SAMDARIA | 72,536 | 3.24 |
| Dec 22, 2022 | S | SHAM DATTATRYA KELUSKAR | 46,872 | 2.57 |
| Dec 07, 2022 | S | HEMANG OMPRAKASH MEHTA | 71,000 | 1.55 |
| Dec 07, 2022 | B | AUMIT CAPITAL ADVISORS LIMITED | 70,000 | 1.55 |
| Sep 24, 2021 | B | DHRUV SANJAYKUMAR SARAWAGI | 31,672 | 1.55 |
| Sep 24, 2021 | S | SUBHKARAN TILOKCHAND AGARWAL | 35,000 | 1.57 |
| Jun 16, 2014 | S | BHAVANI DUDDEMPUDI | 28,310 | 2.41 |
| Jul 13, 2012 | B | POOJA SUMIT AGARWAL | 32,230 | 3.78 |
| Jul 13, 2012 | S | DEEPAK RAMLAL SARDA HUF | 26,000 | 3.73 |
| Apr 19, 2012 | S | SANJAY BANSAL | 30,342 | 4 |
| Mar 30, 2012 | B | MANUBHA PRABHATSANG VAGHELA | 28,524 | 4 |
| Mar 30, 2012 | S | SURESHBHAI KANTILAL THAKKAR | 29,724 | 4 |
| Feb 28, 2012 | S | SHAH DAKSHA PRAVINCHANDRA | 31,462 | 3.88 |
| Jan 25, 2012 | B | PREMCHAND MADANCHAND HUF | 27,397 | 3.99 |
| Nov 17, 2011 | B | SURESHBHAI KANTILAL THAKKAR | 29,724 | 5.60 |
| Nov 17, 2011 | S | ANISH VINODCHANDRA SHAH | 29,724 | 5.60 |
| Jul 20, 2011 | B | SHAH DAKSHA PRAVINCHANDRA | 30,862 | 5.36 |
| Jun 28, 2011 | B | HEMANG OMPRAKASH MEHTA | 60,000 | 5.57 |
| Jun 28, 2011 | S | OMPRAKASH MOHANLAL MEHTA | 60,000 | 5.57 |
| Apr 21, 2011 | B | DISHA BHARAT TAKWANI | 41,000 | 6.32 |
| Apr 21, 2011 | S | RAJNIKANT RAMANBHAI JADAV | 25,000 | 6.32 |
| Apr 21, 2011 | S | ANISH VINODCHANDRA SHAH | 38,000 | 6.32 |
| Mar 18, 2011 | B | CHAMPALAL GOPIRAM AGARWAL | 72,119 | 5.51 |
| Mar 18, 2011 | S | ASHISH JASHWANTBHAI DESAI | 78,000 | 5.51 |
| Mar 11, 2011 | S | MADHUBEN PRAFULBHAI PATEL | 26,058 | 5.53 |
| Feb 16, 2011 | S | ASHISHBHAI PRAFULBHAI PATEL | 38,402 | 6.27 |
| Feb 14, 2011 | B | CHAMPALAL GOPIRAM AGARWAL | 50,000 | 6.21 |
| Feb 14, 2011 | S | ASHISHBHAI PRAFULBHAI PATEL | 89,000 | 6.22 |
| Feb 10, 2011 | S | ASHISHBHAI PRAFULBHAI PATEL | 26,581 | 6.87 |
| Feb 08, 2011 | S | ASHISHBHAI PRAFULBHAI PATEL | 29,865 | 7.72 |
| Jan 27, 2011 | B | JADVANI RAKESH JAYANTILAL | 86,099 | 8.98 |
| Jan 27, 2011 | S | NISHITH BABULAL SHAH | 86,099 | 8.98 |
| Jan 18, 2011 | S | KAMIREDDY V S NARAYANA | 36,874 | 8.35 |
| Jan 10, 2011 | B | POOJA SUMIT AGARWAL | 34,350 | 9.23 |
| Jan 10, 2011 | S | KAMIREDDY V S NARAYANA | 37,500 | 9.22 |
| Oct 20, 2010 | S | SHAH SONAL NISHITH | 30,000 | 16.39 |
| Oct 04, 2010 | B | BP FINTRADE PRIVATE LIMITED | 25,022 | 20.61 |
| Oct 04, 2010 | B | JMP SECURITIES PVT LTD | 59,780 | 19.26 |
| Oct 04, 2010 | S | JMP SECURITIES PVT LTD | 1,58,509 | 20.42 |
| Oct 04, 2010 | S | NIRAV J SHAH (HUF) | 25,000 | 19.98 |
| Oct 04, 2010 | S | RAJKAMAL JATINKUMAR PATEL | 25,000 | 19.05 |
| Oct 04, 2010 | S | PRANALI COMMODITIES PRIVATE LIMITED | 40,460 | 19.60 |
| Oct 04, 2010 | S | BP FINTRADE PRIVATE LIMITED | 30,016 | 19.87 |
| Oct 04, 2010 | S | LATIN MANHARLAL SECURITIES PVT LTD | 60,000 | 19.22 |
| Oct 04, 2010 | S | COSMO INVESTMENT | 87,650 | 19.75 |
| Oct 01, 2010 | B | JMP SECURITIES PVT LTD | 1,85,259 | 18.11 |
| Oct 01, 2010 | S | DARI TEJAS K | 1,00,294 | 20 |
| Oct 01, 2010 | S | RAJNI RADHESHYAM PUNJABI | 2,02,774 | 20 |
| Oct 01, 2010 | S | MINOLI NAIMISHBHAI PARI | 54,493 | 18.10 |
| Oct 01, 2010 | B | LATIN MANHARLAL SECURITIES PVT LTD | 60,000 | 18.10 |
| Oct 01, 2010 | B | ANITA GUPTA | 25,000 | 20 |
| Oct 01, 2010 | B | BP FINTRADE PRIVATE LIMITED | 50,014 | 18.10 |
| Oct 01, 2010 | B | COSMO INVESTMENT | 1,07,650 | 18.10 |
| Oct 01, 2010 | S | ISHITA CONSULTANCY PVT LTD | 50,000 | 18.10 |
| Oct 01, 2010 | S | DAMAYANTI KANTILAL SHAH | 81,718 | 18.10 |
| Oct 01, 2010 | S | VIKRAMKUMAR KARANRAJ SAKARIA HUF | 2,03,534 | 18.10 |
| Sep 30, 2010 | S | MINOLI NAIMISHBHAI PARI | 31,801 | 19.05 |
| Sep 14, 2010 | S | DAMAYANTIKANTILALSHAH | 30,559 | 34.80 |
| Sep 13, 2010 | B | MINOLINAIMISHBHAIPARI | 91,824 | 34.40 |
| Sep 13, 2010 | B | CHIMANLALMANEKLALSECURITIESPVT.LTD | 55,693 | 35.23 |
| Sep 13, 2010 | B | RAJKAMALJATINKUMARPATEL | 25,000 | 36.90 |
| Sep 13, 2010 | B | DHARMENDRAHARILALBHOJAK | 49,647 | 35.64 |
| Sep 13, 2010 | B | VIKRAMKUMARKARANRAJSAKARIAHUF | 2,00,000 | 34.40 |
| Sep 13, 2010 | S | SHAISHILTUSHARKUMARJHAVERI | 29,000 | 34.76 |
| Sep 13, 2010 | B | AARPORGANISORSPRIVATELIMITED | 32,883 | 36.07 |
| Sep 13, 2010 | S | DYNAMICSTOCKBROKINGINDIAPVTLTD | 25,923 | 35.32 |
| Sep 13, 2010 | S | CHIMANLALMANEKLALSECURITIESPVT.LTD | 1,09,545 | 34.89 |
| Sep 13, 2010 | S | JMPSECURITIESPVTLTD | 92,501 | 35.24 |
| Sep 09, 2010 | B | NIMESHBHAIASHOKBHAIPARIKH | 49,950 | 36.20 |
| Sep 09, 2010 | B | JMPSECURITIESPVTLTD | 1,22,618 | 36.20 |
| Sep 09, 2010 | B | VIKRAMKUMARKARANRAJSAKARIAHUF | 37,572 | 36.17 |
| Sep 09, 2010 | B | KUNTALNARECHANIA | 25,000 | 36.20 |
| Sep 09, 2010 | B | CHIMANLALMANEKLALSECURITIESPVT.LTD | 69,148 | 36.18 |
| Sep 09, 2010 | B | BPFINTRADEPRIVATELIMITED | 35,030 | 36.20 |
| Sep 09, 2010 | S | JMPSECURITIESPVTLTD | 69,018 | 36.16 |
| Sep 09, 2010 | S | KUNTALNARECHANIA | 25,000 | 36.14 |
| Sep 09, 2010 | S | CHIMANLALMANEKLALSECURITIESPVT.LTD | 58,087 | 36.01 |
| Sep 09, 2010 | S | BPFINTRADEPRIVATELIMITED | 28,027 | 36.10 |
| Sep 09, 2010 | S | VIKRAMKUMARKARANRAJSAKARIAHUF | 2,69,636 | 36.18 |
| Sep 08, 2010 | S | JMPSECURITIESPVTLTD | 79,647 | 34.13 |
| Sep 08, 2010 | B | JMPSECURITIESPVTLTD | 61,655 | 34.48 |
| Sep 08, 2010 | B | VIKRAMKUMARKARANRAJSAKARIAHUF | 64,215 | 34.38 |
| Sep 08, 2010 | B | CHIMANLALMANEKLALSECURITIESPVT.LTD | 1,02,069 | 34.44 |
| Sep 08, 2010 | S | BPFINTRADEPRIVATELIMITED | 33,086 | 34.42 |
| Sep 08, 2010 | B | SHAILESHKARANRAJSAKARIAVISHESHCORPORATION | 39,000 | 34.41 |
| Sep 08, 2010 | B | BPFINTRADEPRIVATELIMITED | 32,101 | 34.49 |
| Sep 08, 2010 | S | VIKRAMKUMARKARANRAJSAKARIAHUF | 58,151 | 34.50 |
| Sep 08, 2010 | S | SHAILESHKARANRAJSAKARIAVISHESHCORPORATION | 39,000 | 34.50 |
| Sep 08, 2010 | S | CHIMANLALMANEKLALSECURITIESPVT.LTD | 75,014 | 34.22 |
| Sep 07, 2010 | S | JAYSHREEKUMAR | 28,710 | 32.90 |
| Sep 07, 2010 | S | BPFINTRADEPRIVATELIMITED | 62,116 | 32.77 |
| Sep 07, 2010 | B | KUNTALNARECHANIA | 25,000 | 32.90 |
| Sep 07, 2010 | B | CHIMANLALMANEKLALSECURITIESPVT.LTD | 38,386 | 32.89 |
| Sep 07, 2010 | B | BPFINTRADEPRIVATELIMITED | 64,111 | 32.80 |
| Sep 07, 2010 | B | JMPSECURITIESPVTLTD | 1,44,855 | 32.88 |
| Sep 07, 2010 | B | JAYSHREEKUMAR | 28,710 | 32.62 |
| Sep 07, 2010 | S | JMPSECURITIESPVTLTD | 1,59,863 | 32.72 |
| Sep 07, 2010 | S | CHIMANLALMANEKLALSECURITIESPVT.LTD | 41,301 | 32.61 |
| Sep 07, 2010 | S | HIRENKIRITGANDHI | 62,876 | 32.90 |
| Sep 06, 2010 | B | CHIMANLAL MANEKLAL SECURITIES PVT.LTD | 52,106 | 31.33 |
| Sep 06, 2010 | S | FALGUNIBEN MAHAVIRBHAI GOHIL | 30,000 | 30.85 |
| Sep 06, 2010 | S | SHAILESH KARANRAJ SAKARIA VISHESH CORPORATION | 1,00,000 | 31.35 |
| Sep 06, 2010 | S | CHIMANLAL MANEKLAL SECURITIES PVT.LTD | 38,518 | 31.06 |
| Sep 06, 2010 | B | JMP SECURITIES PVT LTD | 94,414 | 31.32 |
| Sep 06, 2010 | S | JMP SECURITIES PVT LTD | 94,414 | 31.05 |
| Sep 03, 2010 | B | JMP SECURITIES PVT LTD | 55,400 | 29.81 |
| Sep 03, 2010 | S | CHIMANLAL MANEKLAL SECURITIES PVT.LTD | 52,808 | 29.17 |
| Sep 03, 2010 | B | PUSHPA D SHAH | 25,000 | 29.10 |
| Sep 03, 2010 | B | CHIMANLAL MANEKLAL SECURITIES PVT.LTD | 41,870 | 29.58 |
| Sep 03, 2010 | S | JMP SECURITIES PVT LTD | 28,400 | 29.09 |
| Sep 03, 2010 | B | TOMLEY JOSE | 30,000 | 29.56 |
| Sep 02, 2010 | B | ANITA GUPTA | 26,963 | 28.11 |
| Sep 02, 2010 | B | JMP SECURITIES PVT LTD | 38,500 | 28.34 |
| Sep 02, 2010 | B | CHIMANLAL MANEKLAL SECURITIES PVT.LTD | 53,249 | 28.24 |
| Sep 02, 2010 | S | JMP SECURITIES PVT LTD | 67,000 | 27.92 |
| Sep 02, 2010 | S | CHIMANLAL MANEKLAL SECURITIES PVT.LTD | 38,249 | 27.85 |
| Sep 01, 2010 | B | MINOLI NAIMISHBHAI PARI | 25,000 | 26.95 |
| Sep 01, 2010 | B | JMP SECURITIES PVT LTD | 96,668 | 27.15 |
| Sep 01, 2010 | B | VIKRAMKUMAR KARANRAJ SAKARIA HUF | 83,432 | 26.86 |
| Sep 01, 2010 | B | CHIMANLAL MANEKLAL SECURITIES PVT.LTD | 48,327 | 27.11 |
| Sep 01, 2010 | B | BP FINTRADE PRIVATE LIMITED | 28,484 | 27.20 |
| Sep 01, 2010 | S | BHUTIYA HITESH KANABHAI | 1,79,954 | 26.98 |
| Sep 01, 2010 | S | JMP SECURITIES PVT LTD | 69,168 | 26.97 |
| Sep 01, 2010 | S | CHIMANLAL MANEKLAL SECURITIES PVT.LTD | 35,555 | 26.82 |
| Sep 01, 2010 | S | BP FINTRADE PRIVATE LIMITED | 28,000 | 27.01 |
| Sep 01, 2010 | S | NEELAM TOMAR | 30,000 | 27.20 |
| Aug 31, 2010 | B | HITESH SHASHIKANT JHAVERI | 36,001 | 25.95 |
| Aug 31, 2010 | S | JMP SECURITIES PVT LTD | 56,508 | 25.75 |
| Aug 31, 2010 | S | BP FINTRADE PRIVATE LIMITED | 67,286 | 25.86 |
| Aug 31, 2010 | S | CHIMANLAL MANEKLAL SECURITIES PVT.LTD | 35,113 | 25.81 |
| Aug 31, 2010 | B | CHIMANLAL MANEKLAL SECURITIES PVT.LTD | 38,195 | 25.94 |
| Aug 31, 2010 | B | BP FINTRADE PRIVATE LIMITED | 57,301 | 25.81 |
| Aug 31, 2010 | B | JMP SECURITIES PVT LTD | 32,008 | 25.85 |
| Aug 31, 2010 | S | HITESH SHASHIKANT JHAVERI | 33,054 | 25.58 |
| Aug 31, 2010 | S | MINOLI NAIMISHBHAI PARI | 1,00,000 | 25.95 |
| Aug 30, 2010 | B | SETU SECURITIES PVT LTD | 30,515 | 23.63 |
| Aug 30, 2010 | B | JMP SECURITIES PVT LTD | 1,91,277 | 23.97 |
| Aug 30, 2010 | B | KUNTAL NARECHANIA | 50,000 | 24.73 |
| Aug 30, 2010 | B | DYNAMIC STOCK BROKING INDIA PVT LTD | 30,502 | 24.59 |
| Aug 30, 2010 | B | CHIMANLAL MANEKLAL SECURITIES PVT.LTD | 68,635 | 24.12 |
| Aug 30, 2010 | S | SETU SECURITIES PVT LTD | 30,515 | 24.75 |
| Aug 30, 2010 | S | DHARMENDRA HARILAL BHOJAK | 27,484 | 23.96 |
| Aug 30, 2010 | S | DYNAMIC STOCK BROKING INDIA PVT LTD | 32,502 | 24.41 |
| Aug 30, 2010 | S | CHIMANLAL MANEKLAL SECURITIES PVT.LTD | 66,647 | 24.11 |
| Aug 30, 2010 | S | BP FINTRADE PRIVATE LIMITED | 1,60,292 | 24.52 |
| Aug 30, 2010 | B | KALPANA MADHANI SECURITIES PRIVATE LIMITED | 50,000 | 24.75 |
| Aug 30, 2010 | S | PRAVINBHAI NEMCHAND SHAH | 34,000 | 23.75 |
| Aug 30, 2010 | S | Naman Securities & Finance Pvt. Ltd. | 25,582 | 24.44 |
| Aug 30, 2010 | S | JMP SECURITIES PVT LTD | 2,11,339 | 24.55 |
| Aug 30, 2010 | S | KUNTAL NARECHANIA | 50,000 | 24.22 |
| Aug 30, 2010 | S | KALPANA MADHANI SECURITIES PRIVATE LIMITED | 50,000 | 24.71 |
| Aug 30, 2010 | S | YUMA FINANCIAL SERVICES PVT LIMITED | 1,01,000 | 24.13 |
| Aug 30, 2010 | B | BP FINTRADE PRIVATE LIMITED | 1,23,644 | 24.37 |
| Aug 24, 2010 | B | MINOLI NAIMISHBHAI PARI | 1,00,000 | 18.55 |
| Aug 24, 2010 | B | DAMAYANTI KANTILAL SHAH | 1,25,000 | 19.96 |
| Aug 24, 2010 | B | JMP SECURITIES PVT LTD | 2,40,874 | 18.60 |
| Aug 24, 2010 | B | ISHITA CONSULTANCY PVT LTD | 50,000 | 19.48 |
| Aug 24, 2010 | B | COSMO INVESTMENT | 2,69,151 | 18.70 |
| Aug 24, 2010 | B | S J INFRATECH PRIVATE LIMITED | 1,00,000 | 19.62 |
| Aug 24, 2010 | B | SHAILESH KARANRAJ SAKARIA | 1,00,000 | 19.91 |
| Aug 24, 2010 | B | VIKRAMKUMAR KARANRAJ SAKARIA HUF | 1,02,000 | 19.25 |
| Aug 24, 2010 | B | JIGISH AJITKUMAR VASA | 25,000 | 20.45 |
| Aug 24, 2010 | B | BP FINTRADE PRIVATE LIMITED | 89,163 | 20.19 |
| Aug 24, 2010 | S | YUMA FINANCIAL SERVICES PVT LIMITED | 80,071 | 19.56 |
| Aug 24, 2010 | S | BP FINTRADE PRIVATE LIMITED | 41,096 | 20.24 |
| Aug 24, 2010 | S | COSMO INVESTMENT | 2,54,151 | 19.66 |
| Aug 24, 2010 | S | KARAN DIPAKBHAI SHAH | 57,449 | 18.55 |
| Aug 24, 2010 | S | HITESH KANABHAI BHUTIYA | 62,000 | 18.55 |
| Aug 24, 2010 | S | KALPESHKUMAR MANIYAR | 1,88,182 | 18.55 |
| Aug 24, 2010 | S | VIJAYKUMAR KASHMIRILAL PUNJABI | 35,300 | 18.78 |
| Aug 24, 2010 | S | JMP SECURITIES PVT LTD | 1,82,374 | 19.69 |
| Aug 24, 2010 | S | DHIRENDRA GIRISH CHAKRAVARTY | 38,000 | 18.55 |
| Aug 24, 2010 | S | PATHIK NAYANBHAI SHAH | 69,000 | 18.55 |
| Aug 24, 2010 | S | ARVIND KASHMIRILAL PUNJABI | 30,000 | 18.69 |
| Aug 24, 2010 | S | SHRENI SHARES PRIVATE LTD | 1,05,000 | 19.74 |
| Aug 23, 2010 | S | DHIRENDRA GIRISH CHAKRAVARTY | 56,914 | 19.50 |
| Aug 17, 2010 | S | JYOTIBEN OMPRAKASH PUNJABI | 25,500 | 23.80 |
| Aug 17, 2010 | B | ASHISH JASHWANTBHAI DESAI | 25,000 | 23.80 |
| Aug 16, 2010 | S | ARVIND KASHMIRILAL PUNJABI | 25,555 | 25.05 |
| Aug 12, 2010 | B | ASHISH JASHWANTBHAI DESAI | 35,000 | 27.70 |
| Aug 06, 2010 | S | PATHIK NAYANBHAI SHAH | 28,178 | 33.90 |
| Aug 05, 2010 | S | DHAVAL AMRISH SHAH | 33,816 | 37.65 |
| Aug 04, 2010 | S | ROOPA SHRENIK SHAH | 28,211 | 41.80 |
| Aug 03, 2010 | S | DHIRENDRA GIRISH CHAKRAVARTY | 1,05,031 | 46.40 |
| Aug 02, 2010 | B | J V STOCK BROKING PRIVATE LIMITED | 28,882 | 61.98 |
| Aug 02, 2010 | S | SHRENI SHARES PRIVATE LTD | 29,485 | 58.83 |
| Aug 02, 2010 | S | AJAY ROONGTA | 54,000 | 59.25 |
| Jul 30, 2010 | B | SATGURU CAPITAL AND FINANCE PVT LTD | 25,014 | 73.58 |
| Jul 30, 2010 | S | J V STOCK BROKING PRIVATE LIMITED | 30,490 | 74.49 |
| Jul 30, 2010 | S | DHIRENDRA GIRISH CHAKRAVARTY | 29,360 | 74.01 |
| Jul 30, 2010 | B | J V STOCK BROKING PRIVATE LIMITED | 32,187 | 73.56 |
| Jul 30, 2010 | B | DHIRENDRA GIRISH CHAKRAVARTY | 31,775 | 74.36 |
| Jul 29, 2010 | B | SHRENI SHARES PRIVATE LTD | 29,643 | 76.89 |
| Jul 29, 2010 | S | ELESH HASMUKHLAL SANGHAVI | 47,248 | 77.81 |
| Jul 28, 2010 | B | ANURAG VIKRAM SINGH | 64,416 | 77.08 |
| Jul 27, 2010 | B | MENA NARAN VELJIBHAI | 76,138 | 77.82 |
| Jul 27, 2010 | S | MENA NARAN VELJIBHAI | 36,138 | 76.52 |
| Jul 27, 2010 | S | AARP ORGANISORS PRIVATE LIMITED | 25,293 | 78.26 |
| Jul 27, 2010 | S | TEKCHAND HARISH DUA | 50,000 | 77.79 |
| Jul 26, 2010 | B | DHIRENDRA GIRISH CHAKRAVARTY | 28,823 | 78.50 |
| Jul 26, 2010 | B | AARP ORGANISORS PRIVATE LIMITED | 30,475 | 78.92 |
| Jul 23, 2010 | B | ELESH HASMUKHLAL SANGHAVI | 49,196 | 82.72 |
| Jul 23, 2010 | B | AARP ORGANISORS PRIVATE LIMITED | 31,870 | 82.11 |
| Jul 23, 2010 | S | AARP ORGANISORS PRIVATE LIMITED | 28,900 | 82.60 |
| Jul 23, 2010 | S | RAJNI RADHESHYAM PUNJABI | 30,400 | 82.79 |
| Jul 22, 2010 | B | AARP ORGANISORS PRIVATE LIMITED | 39,813 | 82.70 |
| Jul 22, 2010 | B | ASHOK NARPATSINGH DHARIWAL | 25,000 | 83.20 |
| Jul 22, 2010 | B | HITESH KANABHAI BHUTIYA | 26,650 | 83.13 |
| Jul 22, 2010 | S | ELESH HASMUKHLAL SANGHAVI | 46,800 | 83.25 |
| Jul 21, 2010 | S | PRABODH ARTHA SANCHAY PRIVATE LIMITED | 45,000 | 78.14 |
| Jul 21, 2010 | B | DHIRENDRA GIRISH CHAKRAVARTY | 64,025 | 78.88 |
| Jul 21, 2010 | S | EKTA SUJAL PATEL | 25,000 | 78.82 |
| Jul 20, 2010 | B | SUMAN GUPTA | 26,049 | 77.54 |
| Jul 20, 2010 | B | PANKAJ B KOTECHA HUF | 27,000 | 78.30 |
| Jul 20, 2010 | B | EKTA SUJAL PATEL | 25,000 | 78.53 |
| Jul 20, 2010 | S | DHIRENDRA GIRISH CHAKRAVARTY | 73,658 | 78.32 |
| Jul 20, 2010 | S | SUMAN GUPTA | 26,049 | 78.55 |
| Jul 16, 2010 | B | JYOTIBEN OMPRAKASH PUNJABI | 32,619 | 78.80 |
| Jul 16, 2010 | B | ELESH HASMUKHLAL SANGHAVI | 46,250 | 79.14 |
| Jul 16, 2010 | S | MADHUSUDAN SARDA HUF | 40,021 | 78.95 |
| Jul 15, 2010 | B | PRABODH ARTHA SANCHAY PRIVATE LIMITED | 40,000 | 79.87 |
| Jul 15, 2010 | S | ELESH HASMUKHLAL SANGHAVI | 49,450 | 79.90 |
| Jul 15, 2010 | S | NIRAV J SHAH (HUF) | 29,258 | 79.92 |
| Jul 14, 2010 | S | HITESH KANABHAI BHUTIYA | 31,314 | 80.49 |
| Jul 14, 2010 | B | MADHUSUDAN SARDA HUF | 42,000 | 80.45 |
| Jul 12, 2010 | B | PAHADSINH DOLATSINH SISODIYA | 40,000 | 80.80 |
| Jul 12, 2010 | S | RAMESH TRIBHUVANBHAI VALA | 37,438 | 81.23 |
| Jul 12, 2010 | S | EKTA SUJAL PATEL | 43,531 | 81.56 |
| Jul 09, 2010 | S | JYOTIBEN OMPRAKASH PUNJABI | 40,219 | 82.41 |
| Jul 09, 2010 | B | ELESH HASMUKHLAL SANGHAVI | 50,000 | 82.46 |
| Jul 09, 2010 | B | JYOTIBEN OMPRAKASH PUNJABI | 40,219 | 82.58 |
| Jul 07, 2010 | B | EKTA SUJAL PATEL | 50,000 | 83.17 |
| Jul 02, 2010 | B | RAMESH TRIBHUVANBHAI VALA | 40,000 | 85.35 |
| Jul 02, 2010 | B | ARVIND KASHMIRILAL PUNJABI | 30,625 | 84.15 |
| Jun 30, 2010 | S | ARVIND KASHMIRILAL PUNJABI | 43,000 | 84.29 |
| Jun 29, 2010 | B | JYOTIBEN OMPRAKASH PUNJABI | 32,629 | 78.03 |
| Jun 29, 2010 | S | JYOTIBEN OMPRAKASH PUNJABI | 32,629 | 79.84 |
| Jun 28, 2010 | B | DHIRENDRA GIRISH CHAKRAVARTY | 99,500 | 79.46 |
| Jun 28, 2010 | S | PANKAJ B KOTECHA HUF | 40,000 | 79.85 |
| Jun 28, 2010 | S | AMBIKA SHYAM SHUKLA | 30,000 | 79.40 |
| Jun 25, 2010 | B | HITESH KANABHAI BHUTIYA | 26,001 | 80.10 |
| Jun 25, 2010 | S | TEKCHAND HARISH DUA | 85,000 | 79.83 |
| Jun 25, 2010 | S | FALGUNIBEN MAHAVIRBHAI GOHIL | 30,476 | 80.71 |
| Jun 24, 2010 | S | BHAVESH SHANTILAL TRIVEDI | 25,700 | 82.65 |
| Jun 22, 2010 | B | BHAVESH SHANTILAL TRIVEDI | 25,700 | 84.61 |
| Jun 22, 2010 | S | OMPARKASH GUPTA | 29,330 | 83.87 |
| Jun 22, 2010 | B | OMPARKASH GUPTA | 29,330 | 84 |
| Jun 18, 2010 | B | PANKAJ B KOTECHA HUF | 25,000 | 82.50 |
| Jun 17, 2010 | B | FORTUNE INVESTMENT TRADING A/C | 30,000 | 83.17 |
| Jun 15, 2010 | S | PANKAJ B KOTECHA HUF | 36,500 | 85.49 |
| Jun 14, 2010 | S | TEKCHAND HARISH DUA | 50,000 | 83.96 |
| Jun 10, 2010 | B | JYOTIBEN OMPRAKASH PUNJABI | 26,010 | 83.71 |
| Jun 10, 2010 | S | KARAN DIPAKBHAI SHAH | 26,000 | 83.18 |
| Jun 09, 2010 | B | JYOTIBEN OMPRAKASH PUNJABI | 27,623 | 84.03 |
| Jun 09, 2010 | S | VIJAY VELJIBHAI PADHARIA | 28,850 | 84.28 |
| Jun 09, 2010 | B | KARAN DIPAKBHAI SHAH | 25,570 | 83.06 |
| Jun 09, 2010 | S | JYOTIBEN OMPRAKASH PUNJABI | 27,623 | 83.85 |
| Jun 08, 2010 | B | PANKAJ B KOTECHA HUF | 58,000 | 84.25 |
| Jun 07, 2010 | B | TEKCHAND HARISH DUA | 50,000 | 82.90 |
| Jun 04, 2010 | S | PRANALI COMMODITIES PVT.LTD | 30,000 | 83.04 |
| Jun 04, 2010 | S | PANKAJ BABULAL KOTECHA | 50,000 | 83.84 |
| Jun 02, 2010 | B | SANTOSH ABHAYRAJ SHUKLA | 25,000 | 83.05 |
| Jun 02, 2010 | S | SHALLY PRAVINKUMAR JAIN | 35,000 | 83.05 |
| Jun 01, 2010 | B | ARVIND KASHMIRILAL PUNJABI | 56,500 | 82.94 |
| Jun 01, 2010 | B | DARI TEJAS K | 33,001 | 82.71 |
| Jun 01, 2010 | B | J V STOCK BROKING PRIVATE LIMITED | 27,593 | 82.11 |
| Jun 01, 2010 | B | JYOTIBEN OMPRAKASH PUNJABI | 90,502 | 82.45 |
| Jun 01, 2010 | S | J V STOCK BROKING PRIVATE LIMITED | 25,765 | 82.37 |
| Jun 01, 2010 | S | JYOTIBEN OMPRAKASH PUNJABI | 90,502 | 82.67 |
| Jun 01, 2010 | S | AMBIKA SHYAM SHUKLA | 50,000 | 82.45 |
| May 31, 2010 | B | YUMA FINANCIAL SERVICES PVT LIMITED | 36,253 | 81.50 |
| May 31, 2010 | B | PANKAJ BABULAL KOTECHA | 26,559 | 81.47 |
| May 31, 2010 | S | J V STOCK BROKING PRIVATE LIMITED | 25,773 | 81.26 |
| May 31, 2010 | S | ARVIND KASHMIRILAL PUNJABI | 43,000 | 81.33 |
| May 28, 2010 | S | PANKAJBABULAL KOTECHA | 40,000 | 78.75 |
| May 27, 2010 | B | SARDA MADHUSUDAN NARAYANLAL | 25,000 | 74.30 |
| May 27, 2010 | B | JYOTIBEN OMPRAKASH PUNJABI | 40,008 | 74.20 |
| May 27, 2010 | S | PRANALI COMMODITIES PVT.LTD | 30,000 | 78.63 |
| May 27, 2010 | B | TEKCHANDHARISH DUA | 25,000 | 74 |
| May 27, 2010 | S | JYOTIBEN OMPRAKASH PUNJABI | 40,008 | 73.69 |
| May 26, 2010 | B | FALGUNIBENMAHAVIR BHAI GOHIL | 67,000 | 72.40 |
| May 26, 2010 | B | TEKCHAND HARISHDUA | 1,10,000 | 70.26 |
| May 26, 2010 | S | FALGUNIBENMAHAVIR BHAI GOHIL | 30,800 | 72.65 |
| May 26, 2010 | S | SANTOSH ABHAYRAJ SHUKLA | 47,497 | 70.50 |
| May 26, 2010 | S | AVANIKAUSHIK KANAKIA | 25,000 | 70.46 |
| May 24, 2010 | B | PANKAJBABULAL KOTECHA | 50,000 | 71 |
| May 21, 2010 | B | BHUTIYA HITESH KANABHAI | 27,000 | 68.56 |
| May 21, 2010 | S | PANKAJ BABULAL KOTECHA | 61,000 | 68.89 |
| May 19, 2010 | B | SHRENI SHARES PRIVATE LTD | 29,279 | 63.50 |
| May 19, 2010 | S | PRANALI COMMODITIES PVT.LTD | 25,000 | 63.90 |
| May 19, 2010 | B | NIRAV J SHAH (HUF) | 40,000 | 64.32 |
| May 19, 2010 | S | RESHMA NAYANKUMAR SHAH | 33,695 | 65.49 |
| May 17, 2010 | B | BABULAL KOTECHA PANKAJ | 60,000 | 61.35 |
| May 17, 2010 | S | DIPAL DEVENDRAKUMAR SHAH | 55,001 | 61.25 |
| May 14, 2010 | S | FALGUNIBEN MAHAVIRBHAI GOHIL | 31,700 | 62.58 |
| May 13, 2010 | B | FALGUNIBEN MAHAVIRBHAI GOHIL | 31,700 | 64.41 |
| May 12, 2010 | B | SONI RADHEYMOHAN AGARWAL | 25,000 | 64 |
| May 12, 2010 | B | NAVPAD TRADING COMPANY | 25,000 | 63.70 |
| May 12, 2010 | S | SONI RADHEYMOHAN AGARWAL | 25,000 | 64.10 |
| May 12, 2010 | S | RAJNIKANT RAMANBHAI JADAV | 41,226 | 63.73 |
| May 12, 2010 | B | BABULAL KOTECHA PANKAJ | 25,000 | 64.04 |
| May 11, 2010 | B | ASHOK KUMAR BILGAIYAN | 66,344 | 65.63 |
| May 11, 2010 | B | J V STOCK BROKING PRIVATE LIMITED | 37,391 | 65.10 |
| May 11, 2010 | B | YUMA FINANCIAL SERVICES PVT LIMITED | 39,297 | 65.03 |
| May 11, 2010 | B | DARI TEJAS K | 29,900 | 64.94 |
| May 11, 2010 | S | J V STOCK BROKING PRIVATE LIMITED | 37,391 | 65.59 |
| May 11, 2010 | S | ASHOK KUMAR BILGAIYAN | 66,344 | 65.47 |
| May 06, 2010 | B | YUMA FINANCIAL SERVICES PVT LIMITED | 50,000 | 66.85 |
| May 05, 2010 | S | ARVIND KASHMIRILAL PUNJABI | 47,400 | 65.79 |
| May 04, 2010 | B | ARVIND KASHMIRILAL PUNJABI | 29,000 | 68.30 |
| May 04, 2010 | B | KARAN DIPAKBHAI SHAH | 33,840 | 68.16 |
| May 04, 2010 | S | SUDHA ARVIND PUNJABI | 34,975 | 68.32 |
| May 04, 2010 | S | KARAN DIPAKBHAI SHAH | 33,840 | 67.13 |
| Apr 30, 2010 | B | DIPAL DEVENDRAKUMAR SHAH | 43,400 | 70.19 |
| Apr 30, 2010 | S | PRANALI COMMODITIES PVT.LTD | 25,464 | 70.03 |
| Apr 30, 2010 | S | VIJAY VELJIBHAI PADHARIA | 25,000 | 70.22 |
| Apr 30, 2010 | S | DIPAL DEVENDRA SHAH | 30,000 | 69.95 |
| Apr 30, 2010 | S | SHALLY PRAVINKUMAR JAIN | 50,000 | 70.36 |
| Apr 29, 2010 | S | ABHAY DATTATRAY JAVLEKAR | 30,000 | 70.83 |
| Apr 28, 2010 | B | AARP ORGANISORS PRIVATE LIMITED | 25,551 | 72.83 |
| Apr 28, 2010 | B | DIPAL DEVENDRAKUMAR SHAH | 30,000 | 72.48 |
| Apr 28, 2010 | S | J V STOCK BROKING PRIVATE LIMITED | 28,214 | 71.23 |
| Apr 28, 2010 | S | RAJNI RADHESHYAM PUNJABI | 28,500 | 71.08 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article