| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 15 December, 2025 | 8.42 | 8.42 | 8.42 | 8.42 |
| 08 December, 2025 | 8.02 | 8.02 | 8.02 | 8.02 |
| 01 December, 2025 | 8.02 | 8.02 | 8.02 | 8.02 |
| 24 November, 2025 | 8.02 | 8.02 | 8.02 | 8.02 |
| 17 November, 2025 | 8.02 | 8.02 | 8.02 | 8.02 |
| 10 November, 2025 | 8.02 | 8.02 | 8.02 | 8.02 |
| 03 November, 2025 | 7.64 | 7.64 | 7.64 | 7.64 |
| 27 October, 2025 | 7.64 | 7.64 | 7.64 | 7.64 |
| 20 October, 2025 | 7.64 | 7.64 | 7.64 | 7.64 |
| 13 October, 2025 | 7.64 | 7.63 | 7.64 | 7.64 |
| 06 October, 2025 | 7.64 | 7.64 | 7.64 | 7.64 |
| 29 September, 2025 | 7.99 | 7.60 | 7.99 | 7.64 |
| 22 September, 2025 | 7.99 | 7.99 | 7.99 | 7.99 |
| 22 September, 2025 | 7.99 | 7.99 | 7.99 | 7.99 |
| 15 September, 2025 | 7.61 | 7.61 | 7.61 | 7.61 |
| 08 September, 2025 | 7.61 | 7.61 | 7.61 | 7.61 |
| 01 September, 2025 | 7.61 | 7.61 | 7.61 | 7.61 |
| 25 August, 2025 | 7.61 | 7.61 | 7.61 | 7.61 |
| 18 August, 2025 | 7.61 | 7.61 | 7.61 | 7.61 |
| 11 August, 2025 | 7.61 | 7.61 | 7.61 | 7.61 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article