| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 July, 2025 | 2.85 | 2.80 | 2.80 | 2.84 |
| 25 July, 2025 | 3.00 | 2.85 | 3.00 | 2.85 |
| 24 July, 2025 | 3.08 | 2.99 | 3.08 | 3.00 |
| 23 July, 2025 | 3.04 | 3.04 | 3.04 | 3.04 |
| 22 July, 2025 | 3.17 | 3.05 | 3.17 | 3.05 |
| 21 July, 2025 | 3.06 | 3.04 | 3.05 | 3.04 |
| 18 July, 2025 | 3.08 | 3.00 | 3.08 | 3.06 |
| 17 July, 2025 | 3.09 | 2.94 | 3.09 | 2.94 |
| 16 July, 2025 | 3.10 | 3.09 | 3.10 | 3.09 |
| 15 July, 2025 | 3.09 | 3.00 | 3.09 | 3.00 |
| 14 July, 2025 | 3.09 | 3.09 | 3.09 | 3.09 |
| 11 July, 2025 | 3.09 | 2.97 | 2.97 | 3.09 |
| 10 July, 2025 | 3.23 | 2.96 | 3.10 | 2.97 |
| 09 July, 2025 | 3.10 | 2.96 | 2.96 | 3.10 |
| 08 July, 2025 | 3.08 | 2.90 | 3.02 | 2.96 |
| 07 July, 2025 | 3.13 | 3.00 | 3.11 | 3.01 |
| 04 July, 2025 | 3.02 | 2.87 | 2.87 | 2.99 |
| 03 July, 2025 | 3.08 | 2.97 | 3.08 | 2.99 |
| 02 July, 2025 | 3.08 | 2.94 | 3.01 | 2.94 |
| 01 July, 2025 | 3.09 | 2.95 | 3.09 | 3.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article