| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 September, 2025 | 3.09 | 2.81 | 3.09 | 2.87 |
| 22 September, 2025 | 3.10 | 3.00 | 3.00 | 3.10 |
| 22 September, 2025 | 3.10 | 3.00 | 3.00 | 3.10 |
| 19 September, 2025 | 3.05 | 2.83 | 3.05 | 3.00 |
| 18 September, 2025 | 3.04 | 2.96 | 2.96 | 3.04 |
| 17 September, 2025 | 3.11 | 2.91 | 3.11 | 3.00 |
| 16 September, 2025 | 3.26 | 3.06 | 3.06 | 3.10 |
| 15 September, 2025 | 3.13 | 3.05 | 3.13 | 3.05 |
| 12 September, 2025 | 3.25 | 3.14 | 3.25 | 3.14 |
| 11 September, 2025 | 3.00 | 3.00 | 3.00 | 3.00 |
| 10 September, 2025 | 3.21 | 2.80 | 3.21 | 3.00 |
| 09 September, 2025 | 3.00 | 2.95 | 2.95 | 2.96 |
| 08 September, 2025 | 2.98 | 2.74 | 2.98 | 2.95 |
| 05 September, 2025 | 2.99 | 2.98 | 2.99 | 2.98 |
| 04 September, 2025 | 2.99 | 2.90 | 2.90 | 2.99 |
| 03 September, 2025 | 2.90 | 2.88 | 2.89 | 2.90 |
| 02 September, 2025 | 2.93 | 2.90 | 2.93 | 2.90 |
| 01 September, 2025 | 2.97 | 2.75 | 2.75 | 2.93 |
| 29 August, 2025 | 2.76 | 2.51 | 2.72 | 2.70 |
| 28 August, 2025 | 2.80 | 2.71 | 2.80 | 2.71 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article