Oil India BSE Price History

Date	Open	High	Low	Volume
06 November, 2025	435.65	430.00	431.50	433.05
04 November, 2025	438.50	429.60	437.45	431.45
03 November, 2025	442.00	430.65	434.50	436.95
31 October, 2025	437.35	430.65	435.05	433.30
30 October, 2025	436.15	417.20	417.20	434.80
29 October, 2025	421.50	413.35	414.60	420.85
28 October, 2025	425.60	411.00	423.65	412.70
27 October, 2025	424.70	419.40	420.45	422.70
24 October, 2025	422.00	417.40	421.80	419.45
23 October, 2025	419.80	407.20	407.20	417.20
21 October, 2025	409.20	405.50	406.95	406.75
20 October, 2025	410.10	405.60	408.55	407.00
17 October, 2025	417.05	406.10	417.00	408.95
16 October, 2025	423.45	414.70	423.45	417.20
15 October, 2025	424.70	412.05	414.10	422.65
14 October, 2025	421.00	413.45	417.05	414.10
13 October, 2025	417.45	407.40	416.80	416.35
10 October, 2025	420.30	414.80	414.80	418.15
09 October, 2025	419.40	412.80	415.00	418.30
08 October, 2025	423.00	415.50	420.65	416.50

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article