Oil India BSE Price History

Date	Open	High	Low	Volume
04 December, 2025	411.75	407.10	411.10	407.75
03 December, 2025	419.85	407.10	419.05	410.45
02 December, 2025	417.60	413.10	414.10	416.70
01 December, 2025	417.10	412.15	412.70	414.50
28 November, 2025	420.00	411.20	420.00	412.70
27 November, 2025	424.30	414.70	421.60	417.00
26 November, 2025	425.00	418.90	419.95	423.30
25 November, 2025	422.50	414.70	419.75	421.00
24 November, 2025	426.00	415.45	425.40	420.55
21 November, 2025	432.25	423.50	431.50	425.10
20 November, 2025	438.80	434.40	436.80	436.15
19 November, 2025	437.50	431.25	431.25	436.85
18 November, 2025	436.95	430.90	436.90	433.55
17 November, 2025	443.60	433.25	437.35	436.10
14 November, 2025	439.50	431.60	434.75	437.35
13 November, 2025	443.15	432.70	443.15	434.30
12 November, 2025	449.30	436.15	436.15	441.15
11 November, 2025	437.50	430.40	431.50	436.10
10 November, 2025	438.90	431.00	431.85	431.50
07 November, 2025	438.45	428.10	428.55	433.65

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article