Oil India BSE Price History

Date	Open	High	Low	Volume
02 February, 2026	491.75	475.25	489.45	483.55
01 February, 2026	522.30	491.50	509.75	501.50
30 January, 2026	517.50	500.10	514.30	509.75
29 January, 2026	519.80	492.95	492.95	514.70
28 January, 2026	496.90	454.50	454.50	490.50
27 January, 2026	450.30	432.85	432.85	448.60
23 January, 2026	440.50	427.10	434.25	436.25
22 January, 2026	444.10	435.70	435.70	436.45
21 January, 2026	436.00	426.10	426.15	433.40
20 January, 2026	440.15	426.70	436.35	428.65
19 January, 2026	446.55	434.00	440.40	436.35
16 January, 2026	455.75	441.50	455.75	448.65
14 January, 2026	467.30	448.40	448.40	458.25
13 January, 2026	449.45	425.75	428.05	447.75
12 January, 2026	426.50	414.90	421.75	425.75
09 January, 2026	425.10	412.05	414.35	420.20
08 January, 2026	417.70	406.50	416.00	409.75
07 January, 2026	422.45	413.20	421.25	418.85
06 January, 2026	426.50	417.05	418.75	425.55
05 January, 2026	432.10	415.05	432.00	419.60

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article