Oasis Nutraceuticals BSE Price History

Date	Open	High	Low	Volume
03 February, 2015	29.80	24.00	29.80	29.50
02 February, 2015	30.50	29.00	30.50	29.85
30 January, 2015	30.40	29.50	30.20	30.10
29 January, 2015	31.70	29.50	31.00	30.75
28 January, 2015	31.80	31.40	31.70	31.75
27 January, 2015	32.00	31.50	32.00	31.65
23 January, 2015	31.85	31.85	31.85	31.85
22 January, 2015	35.50	32.30	35.45	32.30
21 January, 2015	32.20	32.00	32.20	32.15
20 January, 2015	34.10	33.90	33.90	34.10
19 January, 2015	33.85	33.80	33.80	33.80
16 January, 2015	34.20	33.55	34.00	33.75
15 January, 2015	34.30	34.10	34.10	34.20
14 January, 2015	34.00	33.55	34.00	33.55
13 January, 2015	35.30	32.50	35.00	34.30
12 January, 2015	35.90	34.90	35.60	34.90
09 January, 2015	35.80	35.10	35.80	35.30
08 January, 2015	36.00	35.50	35.90	35.85
07 January, 2015	39.00	35.45	37.05	35.95
06 January, 2015	37.10	37.10	37.10	37.10

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article