Oasis Nutraceuticals BSE Price History

Date	Open	High	Low	Volume
03 March, 2015	12.85	12.85	12.85	12.85
02 March, 2015	14.25	14.25	14.25	14.25
28 February, 2015	16.60	15.80	15.80	15.80
27 February, 2015	23.75	16.55	23.75	19.70
26 February, 2015	21.50	17.50	18.40	20.35
25 February, 2015	21.50	20.75	21.50	20.80
24 February, 2015	23.50	18.50	21.90	21.75
23 February, 2015	24.00	20.00	24.00	21.95
20 February, 2015	22.25	17.20	17.50	20.30
19 February, 2015	25.00	20.00	22.10	21.30
18 February, 2015	22.55	22.00	22.00	22.40
16 February, 2015	23.10	22.95	23.10	23.00
13 February, 2015	24.60	23.10	24.50	24.50
12 February, 2015	25.00	23.10	24.70	24.60
11 February, 2015	26.50	23.10	26.50	24.75
10 February, 2015	24.90	20.30	20.45	24.75
09 February, 2015	29.10	24.05	29.10	24.90
06 February, 2015	35.50	24.00	28.50	29.70
05 February, 2015	30.00	29.90	29.90	29.95
04 February, 2015	31.05	29.30	29.40	31.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article