Oasis Nutraceuticals BSE Price History

Date	Open	High	Low	Volume
29 September, 2014	50.00	49.70	49.80	49.80
26 September, 2014	49.80	49.50	49.60	49.80
25 September, 2014	49.00	49.00	49.00	49.00
24 September, 2014	50.00	49.50	49.50	50.00
23 September, 2014	49.80	49.40	49.40	49.80
22 September, 2014	49.50	49.20	49.20	49.40
19 September, 2014	49.50	49.05	49.05	49.50
18 September, 2014	49.00	49.00	49.00	49.00
17 September, 2014	49.30	49.00	49.00	49.20
16 September, 2014	49.10	48.80	48.80	48.90
15 September, 2014	49.20	48.70	48.80	49.05
11 September, 2014	49.10	48.40	48.45	48.50
10 September, 2014	48.90	48.30	48.30	48.75
09 September, 2014	48.60	48.00	48.00	48.50
08 September, 2014	48.20	47.80	47.80	48.20
05 September, 2014	47.90	47.60	47.60	47.90
04 September, 2014	47.70	47.60	47.70	47.65

First Previous 1 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article