Natco Pharma NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	999.00	965.00	997.55	967.65
24 July, 2025	1,059.00	993.60	1,059.00	999.05
23 July, 2025	1,043.00	1,011.20	1,024.10	1,034.90
22 July, 2025	1,038.60	1,008.65	1,020.00	1,014.65
21 July, 2025	1,039.80	1,010.20	1,039.80	1,015.60
18 July, 2025	1,054.90	1,030.45	1,039.60	1,035.10
17 July, 2025	1,058.90	1,014.00	1,030.10	1,032.75
16 July, 2025	1,047.70	1,007.00	1,015.00	1,021.35
15 July, 2025	1,018.00	970.15	982.15	1,011.60
14 July, 2025	984.00	955.10	962.90	976.90
11 July, 2025	997.05	960.10	991.10	961.80
10 July, 2025	1,022.80	996.60	1,020.95	998.30
09 July, 2025	1,027.00	972.35	977.50	1,017.75
08 July, 2025	988.60	960.10	975.50	984.95
07 July, 2025	1,006.00	970.30	1,002.00	973.60
04 July, 2025	1,002.90	965.70	976.20	998.60
03 July, 2025	977.00	917.05	928.00	973.60
02 July, 2025	940.95	917.55	940.00	921.95
01 July, 2025	941.00	917.60	939.90	933.00
30 June, 2025	932.50	891.90	894.90	926.65

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article