Natco Pharma NSE Price History

Date	Open	High	Low	Volume
23 October, 2025	849.45	831.30	848.00	834.20
21 October, 2025	844.40	834.35	838.00	842.00
20 October, 2025	837.60	826.85	836.00	833.65
17 October, 2025	847.90	815.45	824.90	826.20
16 October, 2025	824.90	818.00	822.00	821.85
15 October, 2025	821.95	808.55	815.80	820.25
14 October, 2025	840.65	802.05	839.00	809.70
13 October, 2025	847.80	836.00	846.00	839.80
10 October, 2025	864.80	834.20	845.00	845.80
09 October, 2025	821.75	810.00	810.00	813.55
08 October, 2025	819.45	806.40	812.00	809.00
07 October, 2025	821.50	809.15	820.00	811.40
06 October, 2025	830.00	808.55	830.00	815.15
03 October, 2025	825.10	808.00	813.70	822.55
01 October, 2025	815.15	796.75	799.90	806.55
30 September, 2025	804.50	789.00	801.90	795.55
29 September, 2025	824.10	791.00	820.75	795.40
26 September, 2025	835.00	796.90	824.95	820.75
25 September, 2025	859.25	840.00	854.00	842.30
24 September, 2025	858.80	852.00	855.10	854.20

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article