| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2025 | 563.55 | 550.30 | 562.90 | 552.65 |
| 30 June, 2025 | 574.35 | 548.90 | 574.35 | 559.60 |
| 27 June, 2025 | 579.90 | 551.35 | 579.90 | 552.05 |
| 26 June, 2025 | 562.60 | 553.75 | 554.00 | 554.90 |
| 25 June, 2025 | 570.90 | 551.90 | 568.85 | 563.10 |
| 24 June, 2025 | 574.20 | 550.00 | 574.20 | 554.05 |
| 23 June, 2025 | 559.05 | 544.50 | 545.05 | 549.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article