Mayur Uniquoters BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	603.75	580.00	598.25	600.25
28 July, 2025	595.45	576.60	591.50	578.30
25 July, 2025	599.15	583.50	599.15	591.25
24 July, 2025	613.60	590.60	605.00	596.45
23 July, 2025	612.65	600.10	612.00	604.15
22 July, 2025	629.30	608.00	610.40	612.20
21 July, 2025	625.00	605.85	615.95	606.75
18 July, 2025	622.50	598.30	606.95	617.85
17 July, 2025	605.20	591.40	599.70	597.30
16 July, 2025	607.00	585.05	585.05	596.25
15 July, 2025	600.00	575.05	575.40	593.30
14 July, 2025	582.00	561.05	561.05	569.10
11 July, 2025	576.25	565.75	574.85	571.45
10 July, 2025	578.00	563.60	578.00	574.85
09 July, 2025	580.50	562.00	564.60	566.80
08 July, 2025	595.90	567.95	595.85	569.20
07 July, 2025	577.80	560.05	560.05	573.65
04 July, 2025	575.00	545.10	545.10	572.00
03 July, 2025	579.35	547.65	579.35	563.55
02 July, 2025	557.05	546.60	546.60	550.45

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article