Mayur Uniquoters BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	506.65	500.15	506.65	501.50
20 November, 2025	515.00	496.60	502.40	509.70
19 November, 2025	515.45	499.15	515.40	502.35
18 November, 2025	528.40	510.15	528.40	518.55
17 November, 2025	537.55	527.05	527.05	528.85
14 November, 2025	541.05	523.85	526.65	536.65
13 November, 2025	544.60	525.80	536.15	527.25
12 November, 2025	567.70	525.85	555.00	532.50
11 November, 2025	561.85	530.65	530.65	555.70
10 November, 2025	546.85	533.00	543.45	540.70
07 November, 2025	548.90	533.75	534.50	538.50
06 November, 2025	542.00	534.05	535.00	537.55
04 November, 2025	547.85	532.65	543.55	535.85
03 November, 2025	549.00	526.05	526.05	544.10
31 October, 2025	548.05	528.80	530.90	545.70
30 October, 2025	535.95	521.00	521.00	530.05
29 October, 2025	528.00	505.40	507.35	516.00
28 October, 2025	510.55	493.45	498.30	507.35
27 October, 2025	505.00	492.90	505.00	498.25
24 October, 2025	505.55	501.00	504.85	503.05

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article